Crown Crafts, Inc.【CRWS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -0.36% - 0.56 -
2025-12-04 0 +0.73% - 0.56 -
2025-12-03 0 -0.36% - 0.56 -
2025-12-02 0 -0.36% - 0.56 -
2025-12-01 0 +0.73% - 0.56 -
2025-11-28 0 -0.36% - 0.56 -
2025-11-26 0 -0.36% - 0.56 -
2025-11-25 0 +0.73% - 0.56 -
2025-11-24 0 0.0% - 0.56 -
2025-11-21 0 +3.8% - 0.56 -
2025-11-20 0 -2.59% - 0.54 -
2025-11-19 0 -0.74% - 0.55 -
2025-11-18 0 -0.37% - 0.55 -
2025-11-17 0 -1.8% - 0.56 -
2025-11-14 0 +0.91% - 0.57 -
2025-11-13 0 -0.54% - 0.56 -
2025-11-12 0 +5.32% - 0.56 -
2025-11-11 0 -0.94% - 0.54 -
2025-11-10 0 -4.15% - 0.54 -
2025-11-07 0 -0.36% - 0.56 -
2025-11-06 0 -2.46% - 0.57 -
2025-11-05 0 +1.06% - 0.58 -
2025-11-04 0 -2.08% - 0.57 -
2025-11-03 0 +0.17% - 0.59 -
2025-10-31 0 -0.17% - 0.59 -
2025-10-30 0 -1.03% - - -
2025-10-29 0 0.0% - - -
2025-10-28 0 +0.52% - - -
2025-10-23 0 +0.52% - - -
2025-10-22 0 +0.17% - - -
2025-10-21 0 +0.17% - - 2.78%
2025-10-20 0 +0.88% 9.52 0.58 2.79%
2025-10-17 0 0.0% 9.44 0.58 2.81%
2025-10-16 0 -1.56% 9.44 0.58 2.81%
2025-10-15 0 0.0% 9.59 0.59 2.77%
2025-10-14 0 +1.4% 9.59 0.59 2.77%
2025-10-13 0 -0.02% 9.45 0.58 2.81%
2025-10-10 0 -1.02% 9.46 0.58 2.81%
2025-10-09 0 -1.03% 9.55 0.59 2.78%
2025-10-08 0 +1.04% 9.65 0.59 2.75%
2025-10-07 0 -2.37% 9.55 0.59 2.78%
2025-10-06 0 - 9.79 0.6 2.71%