CorVel Corp.【CRVL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 37 -2.92% - 10.71 -
2025-11-24 38 +1.5% - 11.04 -
2025-11-17 37 -4.01% - 10.87 -
2025-11-10 39 +0.56% - 11.33 -
2025-11-03 39 +1.64% - 11.26 -
2025-10-27 38 -1.73% - 11.08 -
2025-10-20 39 +5.35% 39.81 11.06 -
2025-10-13 37 -2.87% 38.53 10.71 -
2025-10-06 38 -3.39% 39.67 11.02 -
2025-09-29 39 -3.8% 41.06 11.41 -
2025-09-22 41 -3.08% 42.69 11.86 -
2025-09-15 42 -6.61% 44.04 12.24 -
2025-09-08 45 +1.05% 47.16 13.1 -
2025-09-01 44 -3.56% 46.67 12.97 -
2025-08-25 46 +202.76% 48.4 13.45 -
2025-08-18 15 -0.48% 18.66 5.38 -
2025-08-11 15 +2.67% 18.75 5.41 -
2025-08-04 15 -0.52% 18.26 5.27 -
2025-07-28 15 - 18.36 5.29 -
2025-07-21 - - - - -
2025-07-14 16 - 20.13 5.8 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 19 -0.52% 23.25 6.7 -
2025-05-26 19 -1.58% 23.37 6.74 -
2025-05-19 19 +0.52% 23.75 6.84 -
2025-05-12 19 +0.74% 23.63 6.81 -
2025-05-05 19 +1.77% 23.46 6.76 -
2025-04-28 19 -1.9% 23.05 6.65 -
2025-04-21 19 -4.26% 23.49 6.77 -
2025-04-14 20 +3.78% 24.54 7.08 -
2025-04-07 19 +0.5% 23.65 6.82 -
2025-03-31 19 +0.74% 23.53 6.78 -
2025-03-24 19 +3.81% 23.36 6.73 -
2025-03-17 18 +1.99% 22.5 6.49 -
2025-03-10 18 -2.84% 22.06 6.36 -
2025-03-03 19 -0.67% 22.71 6.55 -
2025-02-24 19 -5.64% 22.86 6.59 -
2025-02-17 20 -2.05% 24.23 6.99 -
2025-02-10 20 -3.19% 24.73 7.13 -
2025-02-03 21 +5.06% 25.55 7.36 -
2025-01-27 20 +3.14% 24.32 7.01 -
2025-01-20 19 +2.74% 23.57 6.8 -
2025-01-13 19 +0.82% 22.95 6.61 -
2025-01-06 19 -2.27% 22.76 6.56 -
2024-12-30 19 -51.5% 23.29 6.72 -
2024-12-23 39 - 49.57 13.84 -