CorVel Corp.【CRVL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 35 -1.69% - 10.36 -
2025-12-04 36 -1.51% - 10.54 -
2025-12-03 37 -0.72% - 10.7 -
2025-12-02 37 -0.5% - 10.78 -
2025-12-01 37 -1.18% - 10.83 -
2025-11-28 38 -0.15% - 10.96 -
2025-11-26 38 -1.4% - 10.98 -
2025-11-25 38 +0.61% - 11.13 -
2025-11-24 38 +0.04% - 11.07 -
2025-11-21 38 +3.01% - 11.06 -
2025-11-20 37 +0.14% - 10.74 -
2025-11-19 37 -2.05% - 10.72 -
2025-11-18 38 +0.54% - 10.95 -
2025-11-17 37 -1.98% - 10.89 -
2025-11-14 38 +0.9% - 11.11 -
2025-11-13 38 -4.82% - 11.01 -
2025-11-12 40 -0.41% - 11.57 -
2025-11-11 40 +2.55% - 11.62 -
2025-11-10 39 -0.46% - 11.33 -
2025-11-07 39 +0.81% - 11.38 -
2025-11-06 39 -0.15% - 11.29 -
2025-11-05 39 -0.78% - 11.31 -
2025-11-04 39 +4.02% - 11.39 -
2025-11-03 38 -1.12% - 10.95 -
2025-10-31 38 +0.46% - 11.08 -
2025-10-30 38 +0.22% - - -
2025-10-29 38 -1.98% - - -
2025-10-28 38 -0.17% - - -
2025-10-23 39 -1.07% - - -
2025-10-22 39 -0.65% - - -
2025-10-21 39 +3.43% - - -
2025-10-20 38 +3.3% 39.81 11.06 -
2025-10-17 37 +1.28% 38.54 10.71 -
2025-10-16 36 -1.7% 38.06 10.57 -
2025-10-15 37 -0.33% 38.71 10.76 -
2025-10-14 37 +0.88% 38.84 10.79 -
2025-10-13 37 -1.71% 38.5 10.7 -
2025-10-10 37 -0.67% 39.17 10.88 -
2025-10-09 38 -0.31% 39.44 10.96 -
2025-10-08 38 -1.0% 39.56 10.99 -
2025-10-07 38 -0.67% 39.96 11.1 -
2025-10-06 38 - 40.23 11.18 -