Cirrus Logic, Inc.【CRUS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 63 +2.3% - 3.21 -
2025-11-24 61 +2.76% - 3.15 -
2025-11-17 60 -3.52% - 3.06 -
2025-11-10 62 -2.93% - 3.17 -
2025-11-03 64 -7.05% - 3.27 -
2025-10-27 69 +1.8% - 3.51 -
2025-10-20 67 +6.36% 24.64 3.47 -
2025-10-13 63 -0.89% 23.04 3.25 -
2025-10-06 64 -1.33% 23.25 3.28 -
2025-09-29 65 -0.85% 23.57 3.32 -
2025-09-22 65 +5.94% 23.77 3.35 -
2025-09-15 62 +3.26% 22.44 3.16 -
2025-09-08 60 +1.19% 21.73 3.06 -
2025-09-01 59 -1.17% 21.47 3.02 -
2025-08-25 60 -0.65% 21.72 3.06 -
2025-08-18 60 +2.14% 18.32 3.11 -
2025-08-11 59 +8.8% 17.93 3.05 -
2025-08-04 54 -1.37% 16.48 2.8 -
2025-07-28 55 +0.47% 16.71 2.84 -
2025-07-21 55 -0.4% 16.63 2.83 -
2025-07-14 55 - 16.7 2.84 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 53 -0.22% 16.21 2.75 -
2025-05-26 53 -3.24% 16.25 2.76 -
2025-05-19 55 -2.97% 16.78 2.85 -
2025-05-12 57 +8.47% 17.3 2.94 -
2025-05-05 52 +3.14% 15.95 2.71 -
2025-04-28 51 +6.69% 15.47 2.63 -
2025-04-21 48 +3.53% 14.5 2.46 -
2025-04-14 46 +2.4% 14.0 2.38 -
2025-04-07 45 -10.3% 13.67 2.33 -
2025-03-31 50 -8.05% 15.24 2.59 -
2025-03-24 54 +1.88% 16.58 2.82 -
2025-03-17 53 -0.14% 16.27 2.77 -
2025-03-10 53 -3.73% 16.29 2.77 -
2025-03-03 55 -1.95% 16.93 2.88 -
2025-02-24 57 -3.83% 17.26 2.93 -
2025-02-17 59 +4.93% 17.95 3.05 -
2025-02-10 56 +6.28% 17.11 2.91 -
2025-02-03 53 -0.4% 16.1 2.74 -
2025-01-27 53 -0.84% 16.16 2.75 -
2025-01-20 53 -0.46% 16.3 2.77 -
2025-01-13 54 -2.41% 16.37 2.78 -
2025-01-06 55 +3.51% 16.78 2.85 -
2024-12-30 53 -2.55% 16.21 2.76 -
2024-12-23 55 - 20.22 2.83 -