Cirrus Logic, Inc.【CRUS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 64 +1.59% - 3.27 -
2025-12-04 63 -0.22% - 3.22 -
2025-12-03 63 +0.33% - 3.23 -
2025-12-02 63 +2.83% - 3.22 -
2025-12-01 61 -1.61% - 3.13 -
2025-11-28 62 +0.48% - 3.18 -
2025-11-26 62 +1.02% - 3.17 -
2025-11-25 61 +1.52% - 3.14 -
2025-11-24 60 -1.13% - 3.09 -
2025-11-21 61 +4.08% - 3.12 -
2025-11-20 59 -1.99% - 3 -
2025-11-19 60 +0.24% - 3.06 -
2025-11-18 60 +0.06% - 3.06 -
2025-11-17 60 -3.24% - 3.05 -
2025-11-14 62 -0.23% - 3.16 -
2025-11-13 62 -1.52% - 3.16 -
2025-11-12 63 +0.86% - 3.21 -
2025-11-11 62 +1.4% - 3.18 -
2025-11-10 61 +0.08% - 3.14 -
2025-11-07 61 +0.02% - 3.14 -
2025-11-06 61 -0.67% - 3.14 -
2025-11-05 62 -7.88% - 3.16 -
2025-11-04 67 -1.23% - 3.43 -
2025-11-03 68 -1.06% - 3.47 -
2025-10-31 68 +0.08% - 3.51 -
2025-10-30 68 +0.95% - - -
2025-10-29 68 -2.75% - - -
2025-10-28 70 +2.69% - - -
2025-10-23 68 +1.98% - - -
2025-10-22 66 -1.2% - - -
2025-10-21 67 -0.56% - - -
2025-10-20 68 +4.02% 24.64 3.47 -
2025-10-17 65 +2.37% 23.69 3.34 -
2025-10-16 64 +0.51% 23.14 3.26 -
2025-10-15 63 +1.34% 23.02 3.24 -
2025-10-14 62 +0.29% 22.72 3.2 -
2025-10-13 62 +4.28% 22.65 3.19 -
2025-10-10 60 -7.29% 21.72 3.06 -
2025-10-09 64 -1.52% 23.43 3.3 -
2025-10-08 65 +2.24% 23.79 3.35 -
2025-10-07 64 -3.2% 23.27 3.28 -
2025-10-06 66 - 24.04 3.39 -