Creatd Inc【CRTD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 +16.8% - - -
2025-12-04 1 +12.5% - - -
2025-12-03 1 +2.56% - - -
2025-12-02 1 -7.14% - - -
2025-12-01 1 +16.67% - - -
2025-11-28 1 -12.83% - - -
2025-11-26 1 0.0% - - -
2025-11-25 1 +18.0% - - -
2025-11-24 1 -7.89% - - -
2025-11-21 1 0.0% - - -
2025-11-20 1 +26.67% - - -
2025-11-19 1 -7.78% - - -
2025-11-18 1 -43.72% - - -
2025-11-17 1 -5.25% - - -
2025-11-14 1 -4.43% - - -
2025-11-13 1 +4.64% - - -
2025-11-12 1 +74.29% - - -
2025-11-11 1 +6.06% - - -
2025-11-10 1 +3.13% - - -
2025-11-07 1 -8.31% - - -
2025-11-06 1 +27.37% - - -
2025-11-05 1 -4.44% - - -
2025-11-04 1 -4.42% - - -
2025-11-03 1 0.0% - - -
2025-10-31 1 0.0% - - -
2025-10-30 1 0.0% - - -
2025-10-29 1 - - - -
2025-10-28 - - - - -
2025-10-23 - - - - -
2025-10-22 - - - - -
2025-10-21 - - - - -
2025-10-20 - - - - -
2025-10-17 - - - - -
2025-10-16 - - - - -
2025-10-15 - - - - -
2025-10-14 - - - - -
2025-10-13 - - - - -
2025-10-10 - - - - -
2025-10-09 - - - - -
2025-10-08 - - - - -