Corsair Gaming Inc【CRSR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7 +5.06% - 1.15 -
2025-11-24 7 +11.35% - 1.09 -
2025-11-17 6 -12.3% - 0.98 -
2025-11-10 7 -8.95% - 1.12 -
2025-11-03 7 -14.61% - 1.23 -
2025-10-27 9 -0.24% - 1.43 -
2025-10-20 9 +2.92% - 1.44 -
2025-10-13 8 +2.68% - 1.4 -
2025-10-06 8 -8.72% - 1.37 -
2025-09-29 9 -1.11% - 1.5 -
2025-09-22 9 -0.28% - 1.51 -
2025-09-15 9 -2.9% - 1.52 -
2025-09-08 9 +1.13% - 1.56 -
2025-09-01 9 -1.04% - 1.54 -
2025-08-25 9 +5.65% - 1.56 -
2025-08-18 9 -6.04% - 1.49 -
2025-08-11 9 +1.43% - 1.59 -
2025-08-04 9 -0.72% - 1.57 -
2025-07-28 9 - - 1.58 -
2025-07-21 - - - - -
2025-07-14 10 - - 1.64 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 10 +1.63% - 1.59 -
2025-05-26 9 +6.27% - 1.57 -
2025-05-19 9 -1.88% - 1.47 -
2025-05-12 9 +19.98% - 1.5 -
2025-05-05 7 -1.2% - 1.25 -
2025-04-28 8 +9.75% - 1.27 -
2025-04-21 7 +6.75% - 1.15 -
2025-04-14 6 -3.61% - 1.08 -
2025-04-07 7 -21.49% - 1.12 -
2025-03-31 9 -16.51% - 1.43 -
2025-03-24 10 -3.44% - 1.71 -
2025-03-17 11 -4.67% - 1.77 -
2025-03-10 11 -4.77% - 1.86 -
2025-03-03 12 -4.16% - 1.95 -
2025-02-24 12 -5.22% - 2.03 -
2025-02-17 13 +12.45% - 2.15 -
2025-02-10 11 +15.9% - 1.91 -
2025-02-03 10 +3.62% - 1.64 -
2025-01-27 10 +0.49% - 1.59 -
2025-01-20 9 +14.12% - 1.58 -
2025-01-13 8 +4.4% - 1.39 -
2025-01-06 8 +11.31% - 1.33 -
2024-12-30 7 +5.55% - 1.19 -
2024-12-23 7 - - 1.08 -