Corsair Gaming Inc【CRSR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 7 -2.54% - 1.15 -
2025-12-04 7 -0.15% - 1.18 -
2025-12-03 7 +3.87% - 1.18 -
2025-12-02 7 +2.87% - 1.13 -
2025-12-01 7 -100% - 1.1 -
2025-11-28 7 +6.19% - 1.14 -
2025-11-26 7 -0.16% - 1.08 -
2025-11-25 7 +1.15% - 1.08 -
2025-11-24 6 +9.75% - 1.07 -
2025-11-21 6 +2.78% - 0.97 -
2025-11-20 6 -2.0% - 0.95 -
2025-11-19 6 -4.18% - 0.97 -
2025-11-18 6 -0.52% - 1.01 -
2025-11-17 6 -4.94% - 1.01 -
2025-11-14 6 -2.41% - 1.07 -
2025-11-13 7 -5.04% - 1.09 -
2025-11-12 7 +0.46% - 1.15 -
2025-11-11 7 +0.31% - 1.14 -
2025-11-10 7 -0.76% - 1.14 -
2025-11-07 7 +4.3% - 1.15 -
2025-11-06 7 -3.83% - 1.1 -
2025-11-05 7 -13.16% - 1.15 -
2025-11-04 8 -7.27% - 1.32 -
2025-11-03 9 -0.49% - 1.42 -
2025-10-31 9 +2.0% - 1.43 -
2025-10-30 8 -3.73% - - -
2025-10-29 9 -0.48% - - -
2025-10-28 9 -0.71% - - -
2025-10-23 9 +4.48% - - -
2025-10-22 9 -2.43% - - -
2025-10-21 9 +0.73% - - -
2025-10-20 9 +4.2% - 1.44 -
2025-10-17 8 -1.51% - 1.38 -
2025-10-16 8 -2.57% - 1.4 -
2025-10-15 9 +2.25% - 1.44 -
2025-10-14 8 +1.14% - 1.4 -
2025-10-13 8 +5.61% - 1.39 -
2025-10-10 8 -5.67% - 1.32 -
2025-10-09 8 -1.49% - 1.39 -
2025-10-08 9 +8.77% - 1.42 -
2025-10-07 8 -7.03% - 1.3 -
2025-10-06 8 - - 1.4 -