CRISPR Therapeutics AG【CRSP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 47 +2.99% - 2.57 -
2025-11-24 46 +2.1% - 2.5 -
2025-11-17 45 -2.48% - 2.45 -
2025-11-10 46 -7.48% - 2.51 -
2025-11-03 50 -8.79% - 2.71 -
2025-10-27 54 -10.07% - 3.02 -
2025-10-20 60 +0.85% - 3.49 -
2025-10-13 60 -5.06% - 3.28 -
2025-10-06 63 +11.73% - 3.45 -
2025-09-29 57 +6.96% - 3.09 -
2025-09-22 53 +0.84% - 2.89 -
2025-09-15 52 +11.63% - 2.86 -
2025-09-08 47 +1.95% - 2.57 -
2025-09-01 46 +0.33% - 2.52 -
2025-08-25 46 -6.64% - 2.51 -
2025-08-18 49 -0.91% - 2.53 -
2025-08-11 50 +4.3% - 2.56 -
2025-08-04 48 -7.01% - 2.45 -
2025-07-28 51 -8.55% - 2.64 -
2025-07-21 56 +9.0% - 2.88 -
2025-07-14 51 - - 2.65 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 33 +4.67% - 1.7 -
2025-05-26 32 -2.37% - 1.63 -
2025-05-19 32 +2.4% - 1.67 -
2025-05-12 32 +4.57% - 1.63 -
2025-05-05 30 -6.92% - 1.56 -
2025-04-28 32 -1.58% - 1.67 -
2025-04-21 33 +0.7% - 1.7 -
2025-04-14 33 +9.73% - 1.69 -
2025-04-07 30 +4.79% - 1.54 -
2025-03-31 28 -15.7% - 1.47 -
2025-03-24 34 -5.0% - 1.74 -
2025-03-17 36 -2.43% - 1.83 -
2025-03-10 36 -2.34% - 1.88 -
2025-03-03 37 -2.06% - 1.92 -
2025-02-24 38 -12.36% - 1.96 -
2025-02-17 43 +14.2% - 2.24 -
2025-02-10 38 +9.75% - 1.96 -
2025-02-03 35 -2.62% - 1.79 -
2025-01-27 36 -3.78% - 1.83 -
2025-01-20 37 +9.96% - 1.91 -
2025-01-13 34 -4.64% - 1.73 -
2025-01-06 35 +3.04% - 1.82 -
2024-12-30 34 -1.26% - 1.77 -
2024-12-23 35 - - 1.79 -