CRISPR Therapeutics AG【CRSP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 50 +3.91% - 2.75 -
2025-12-03 48 +8.55% - 2.64 -
2025-12-02 45 -1.13% - 2.44 -
2025-12-01 45 -2.43% - 2.46 -
2025-11-28 46 +0.32% - 2.52 -
2025-11-26 46 -0.5% - 2.52 -
2025-11-25 46 +4.53% - 2.53 -
2025-11-24 44 +2.03% - 2.42 -
2025-11-21 43 +1.91% - 2.37 -
2025-11-20 43 -2.84% - 2.33 -
2025-11-19 44 -5.12% - 2.4 -
2025-11-18 46 -3.34% - 2.52 -
2025-11-17 48 +5.31% - 2.61 -
2025-11-14 45 +2.78% - 2.48 -
2025-11-13 44 -2.07% - 2.41 -
2025-11-12 45 -5.47% - 2.46 -
2025-11-11 48 +1.15% - 2.61 -
2025-11-10 47 -0.98% - 2.58 -
2025-11-07 48 -2.63% - 2.6 -
2025-11-06 49 -0.67% - 2.67 -
2025-11-05 49 +1.03% - 2.69 -
2025-11-04 49 -8.97% - 2.66 -
2025-11-03 54 -3.16% - 2.93 -
2025-10-31 55 +4.73% - 3.02 -
2025-10-30 53 -2.33% - - -
2025-10-29 54 -2.51% - - -
2025-10-28 55 -4.52% - - -
2025-10-23 58 +1.04% - - -
2025-10-22 57 -8.02% - - -
2025-10-21 62 -2.23% - - -
2025-10-20 64 +6.97% - 3.49 -
2025-10-17 60 +1.05% - 3.26 -
2025-10-16 59 -4.72% - 3.23 -
2025-10-15 62 +3.52% - 3.39 -
2025-10-14 60 +1.6% - 3.28 -
2025-10-13 59 -6.54% - 3.22 -
2025-10-10 63 -2.47% - 3.45 -
2025-10-09 65 -2.42% - 3.54 -
2025-10-08 66 +8.72% - 3.63 -
2025-10-07 61 +0.61% - 3.33 -
2025-10-06 61 - - 3.31 -