Carpenter Technology Corporation【CRS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 156 -2.14% - 8.24 -
2025-11-24 159 +0.07% - 8.43 -
2025-11-17 159 -2.66% - 8.42 -
2025-11-10 163 +3.84% - 8.65 -
2025-11-03 157 -0.54% - 8.33 -
2025-10-27 158 +22.43% - 8.35 -
2025-10-20 129 +7.66% 32.05 6.39 0.08%
2025-10-13 120 -4.56% 31.89 6.35 0.08%
2025-10-06 126 +2.96% 33.41 6.66 0.08%
2025-09-29 122 +2.13% 32.45 6.47 0.08%
2025-09-22 119 -1.21% 31.78 6.33 0.08%
2025-09-15 121 -1.14% 32.16 6.41 0.08%
2025-09-08 122 +1.9% 32.53 6.48 0.08%
2025-09-01 120 -0.03% 31.93 6.37 0.08%
2025-08-25 120 -2.16% 31.94 6.36 0.08%
2025-08-18 123 -1.09% 65.81 6.89 0.08%
2025-08-11 124 -1.87% 66.54 6.97 0.08%
2025-08-04 126 -5.0% 58.59 7.49 0.08%
2025-07-28 133 -3.15% 58.54 8.02 0.08%
2025-07-21 137 -3.08% 60.44 8.28 0.07%
2025-07-14 142 - 62.36 8.54 0.07%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 122 +4.24% 53.86 7.38 0.32%
2025-05-26 117 +1.84% 51.67 7.08 0.34%
2025-05-19 115 +2.1% 50.74 6.95 0.35%
2025-05-12 113 +7.95% 49.69 6.81 0.36%
2025-05-05 105 +4.24% 46.03 6.3 0.38%
2025-04-28 100 +7.84% 44.16 6.05 0.4%
2025-04-21 93 +8.26% 40.95 5.61 0.43%
2025-04-14 86 +5.46% 37.83 5.18 0.46%
2025-04-07 82 -5.9% 35.87 4.91 0.49%
2025-03-31 87 -8.18% 38.11 5.22 0.46%
2025-03-24 94 +2.23% 41.51 5.69 0.11%
2025-03-17 92 +3.57% 40.6 5.56 0.11%
2025-03-10 89 -9.7% 39.2 5.37 0.11%
2025-03-03 99 -1.42% 43.42 5.95 0.1%
2025-02-24 100 -1.93% 44.04 6.03 0.1%
2025-02-17 102 +9.71% 44.91 6.15 0.1%
2025-02-10 93 -2.12% 40.93 5.61 0.11%
2025-02-03 95 -4.73% 41.82 5.73 0.1%
2025-01-27 100 -4.81% 43.9 6.01 0.1%
2025-01-20 105 +5.74% 46.12 6.32 0.09%
2025-01-13 99 +8.18% 43.61 5.98 0.1%
2025-01-06 92 +6.22% 40.32 5.52 0.11%
2024-12-30 86 -0.11% 37.96 5.2 0.12%
2024-12-23 86 - 43.52 5.2 0.12%