Carpenter Technology Corporation【CRS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 156 -2.51% - 8.24 -
2025-11-01 160 +21.32% - 8.46 -
2025-10-01 132 +8.92% 32.62 6.64 0.08%
2025-09-01 121 -2.46% 32.12 6.4 0.08%
2025-08-01 124 -10.86% 53.61 6.99 0.08%
2025-07-01 139 +13.42% 61.09 8.37 0.07%
2025-06-01 122 +9.81% 53.86 7.38 0.32%
2025-05-01 112 +26.23% 49.05 6.72 0.36%
2025-04-01 88 -5.22% 38.86 5.32 0.46%
2025-03-01 93 -4.25% 41.0 5.62 0.12%
2025-02-01 97 -0.56% 42.82 5.87 0.1%
2025-01-01 98 +9.88% 43.06 5.9 0.1%
2024-12-01 89 -1.28% 55.59 5.51 0.08%
2024-11-01 90 - - 6.13 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -