Crocs, Inc.【CROX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 48 +5.24% - 3.38 -
2025-11-24 46 +5.96% - 3.21 -
2025-11-17 43 +6.12% - 3.03 -
2025-11-10 41 -6.61% - 2.85 -
2025-11-03 43 -5.29% - 3.05 -
2025-10-27 46 +0.2% - 3.14 -
2025-10-20 46 +1.03% 4.73 3.16 -
2025-10-13 45 +4.23% 4.76 3.19 -
2025-10-06 43 -5.4% 4.57 3.06 -
2025-09-29 46 +7.46% 4.83 3.23 -
2025-09-22 43 -1.67% 4.5 3.01 -
2025-09-15 43 -2.98% 4.57 3.06 -
2025-09-08 45 -6.98% 4.71 3.15 -
2025-09-01 48 +1.79% 5.07 3.39 -
2025-08-25 47 -2.08% 4.98 3.33 -
2025-08-18 48 +0.45% 5.79 2.8 -
2025-08-11 48 -7.49% 5.76 2.79 -
2025-08-04 52 -12.03% 6.23 3.01 -
2025-07-28 59 -4.46% 7.08 3.43 -
2025-07-21 62 +1.06% 7.41 3.59 -
2025-07-14 61 - 7.33 3.55 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 59 -4.58% 7.04 3.41 -
2025-05-26 62 -5.66% 7.38 3.57 -
2025-05-19 65 -5.41% 7.82 3.78 -
2025-05-12 69 +13.72% 8.27 4.0 -
2025-05-05 61 +8.27% 7.27 3.52 -
2025-04-28 56 +1.2% 6.72 3.25 -
2025-04-21 55 +5.58% 6.64 3.21 -
2025-04-14 52 -4.79% 6.29 3.04 -
2025-04-07 55 -9.68% 6.6 3.2 -
2025-03-31 61 -4.75% 7.31 3.54 -
2025-03-24 64 +4.8% 7.67 3.71 -
2025-03-17 61 +4.9% 7.32 3.54 -
2025-03-10 58 -1.18% 6.98 3.38 -
2025-03-03 59 -1.7% 7.06 3.42 -
2025-02-24 60 -5.31% 7.19 3.48 -
2025-02-17 63 +11.59% 7.59 3.68 -
2025-02-10 57 +1.48% 6.8 3.29 -
2025-02-03 56 -7.68% 6.7 3.24 -
2025-01-27 61 +0.31% 7.26 3.51 -
2025-01-20 60 +0.16% 7.24 3.5 -
2025-01-13 60 -6.53% 7.22 3.5 -
2025-01-06 65 +0.86% 7.73 3.74 -
2024-12-30 64 -2.26% 7.67 3.71 -
2024-12-23 65 - 7.95 3.8 -