Crocs, Inc.【CROX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 49 +1.65% - 3.45 -
2025-12-04 48 -1.24% - 3.39 -
2025-12-03 49 +4.81% - 3.43 -
2025-12-02 47 -1.59% - 3.28 -
2025-12-01 47 +1.94% - 3.33 -
2025-11-28 46 -0.56% - 3.27 -
2025-11-26 47 +2.88% - 3.28 -
2025-11-25 45 +3.41% - 3.19 -
2025-11-24 44 -1.36% - 3.09 -
2025-11-21 44 +3.73% - 3.13 -
2025-11-20 43 -0.83% - 3.02 -
2025-11-19 43 +2.06% - 3.04 -
2025-11-18 42 +0.54% - 2.98 -
2025-11-17 42 +5.12% - 2.97 -
2025-11-14 40 -1.06% - 2.82 -
2025-11-13 41 -0.36% - 2.85 -
2025-11-12 41 -0.73% - 2.86 -
2025-11-11 41 +1.23% - 2.88 -
2025-11-10 40 -6.04% - 2.85 -
2025-11-07 43 +0.54% - 3.03 -
2025-11-06 43 -2.24% - 3.01 -
2025-11-05 44 +1.94% - 3.08 -
2025-11-04 43 -3.03% - 3.02 -
2025-11-03 44 -0.65% - 3.12 -
2025-10-31 45 -1.03% - 3.14 -
2025-10-30 45 -2.54% - - -
2025-10-29 46 -2.36% - - -
2025-10-28 47 +1.87% - - -
2025-10-23 47 +2.01% - - -
2025-10-22 46 -0.67% - - -
2025-10-21 46 +2.05% - - -
2025-10-20 45 -0.8% 4.73 3.16 -
2025-10-17 45 -0.18% 4.77 3.19 -
2025-10-16 45 +0.37% 4.78 3.2 -
2025-10-15 45 -1.35% 4.76 3.18 -
2025-10-14 46 +3.06% 4.83 3.23 -
2025-10-13 45 +6.25% 4.68 3.13 -
2025-10-10 42 -4.59% 4.41 2.95 -
2025-10-09 44 -0.88% 4.62 3.09 -
2025-10-08 44 +2.89% 4.66 3.12 -
2025-10-07 43 -2.26% 4.53 3.03 -
2025-10-06 44 - 4.64 3.1 -