Crinetics Pharmaceuticals, Inc.【CRNX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 43 +2.51% - 3.45 -
2025-11-24 42 +5.09% - 3.37 -
2025-11-17 40 +1.4% - 3.2 -
2025-11-10 40 -0.03% - 3.16 -
2025-11-03 40 -1.53% - 3.16 -
2025-10-27 40 +3.58% - 3.25 -
2025-10-20 39 -4.27% - 3.17 -
2025-10-13 41 -1.27% - 3.24 -
2025-10-06 41 +4.41% - 3.28 -
2025-09-29 39 +12.58% - 3.14 -
2025-09-22 35 +8.81% - 2.79 -
2025-09-15 32 -1.67% - 2.56 -
2025-09-08 33 +1.22% - 2.61 -
2025-09-01 32 +12.84% - 2.58 -
2025-08-25 29 +3.71% - 2.28 -
2025-08-18 28 -0.02% - 3.31 -
2025-08-11 28 +5.76% - 3.31 -
2025-08-04 26 -3.25% - 3.13 -
2025-07-28 27 - - 3.24 -
2025-07-21 - - - - -
2025-07-14 30 - - 3.56 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 30 +7.23% - 3.6 -
2025-05-26 28 -1.05% - 3.35 -
2025-05-19 28 -3.71% - 3.39 -
2025-05-12 29 -0.59% - 3.52 -
2025-05-05 29 -4.88% - 3.54 -
2025-04-28 31 +4.71% - 3.72 -
2025-04-21 30 +6.88% - 3.55 -
2025-04-14 28 +10.14% - 3.33 -
2025-04-07 25 -10.41% - 3.02 -
2025-03-31 28 -13.61% - 3.37 -
2025-03-24 32 +1.36% - 3.9 -
2025-03-17 32 -0.07% - 3.85 -
2025-03-10 32 +2.24% - 3.85 -
2025-03-03 31 +0.4% - 3.77 -
2025-02-24 31 -7.77% - 3.75 -
2025-02-17 34 +3.11% - 4.07 -
2025-02-10 33 -8.78% - 3.95 -
2025-02-03 36 -1.12% - 4.33 -
2025-01-27 36 +1.09% - 4.37 -
2025-01-20 36 +4.91% - 4.33 -
2025-01-13 34 -21.63% - 4.12 -
2025-01-06 44 -11.1% - 5.26 -
2024-12-30 49 - - 5.92 -
2024-12-23 - - - - -