Crinetics Pharmaceuticals, Inc.【CRNX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 44 -1.58% - 3.49 -
2025-12-04 44 +0.94% - 3.54 -
2025-12-03 44 +4.38% - 3.51 -
2025-12-02 42 -0.53% - 3.36 -
2025-12-01 42 -0.68% - 3.38 -
2025-11-28 43 -1.02% - 3.4 -
2025-11-26 43 +2.95% - 3.44 -
2025-11-25 42 +1.98% - 3.34 -
2025-11-24 41 +2.29% - 3.28 -
2025-11-21 40 +2.12% - 3.2 -
2025-11-20 39 -2.17% - 3.14 -
2025-11-19 40 -0.26% - 3.2 -
2025-11-18 40 -1.17% - 3.21 -
2025-11-17 41 +1.99% - 3.25 -
2025-11-14 40 +2.99% - 3.19 -
2025-11-13 39 -3.25% - 3.1 -
2025-11-12 40 -0.28% - 3.2 -
2025-11-11 40 +3.59% - 3.21 -
2025-11-10 39 +3.63% - 3.1 -
2025-11-07 37 -8.02% - 2.99 -
2025-11-06 41 +2.26% - 3.25 -
2025-11-05 40 +0.05% - 3.18 -
2025-11-04 40 -0.79% - 3.18 -
2025-11-03 40 -1.49% - 3.2 -
2025-10-31 41 +0.51% - 3.25 -
2025-10-30 41 +0.89% - - -
2025-10-29 40 +2.0% - - -
2025-10-28 39 +4.94% - - -
2025-10-23 38 -0.87% - - -
2025-10-22 38 -5.65% - - -
2025-10-21 40 +0.94% - - -
2025-10-20 40 +2.12% - 3.17 -
2025-10-17 39 -1.75% - 3.11 -
2025-10-16 40 -4.17% - 3.16 -
2025-10-15 41 +0.23% - 3.3 -
2025-10-14 41 -0.86% - 3.29 -
2025-10-13 42 -1.11% - 3.32 -
2025-10-10 42 -1.81% - 3.36 -
2025-10-09 43 +2.99% - 3.42 -
2025-10-08 42 +4.54% - 3.32 -
2025-10-07 40 +1.97% - 3.17 -
2025-10-06 39 - - 3.11 -