CorMedix Inc【CRMD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8 +5.67% - 3.46 -
2025-11-24 7 -2.29% - 3.27 -
2025-11-17 7 -11.85% - 3.35 -
2025-11-10 8 +0.86% - 3.8 -
2025-11-03 8 -1.49% - 3.77 -
2025-10-27 8 -2.42% - 3.77 -
2025-10-20 9 +11.37% - 4.11 -
2025-10-13 8 -6.58% - 3.52 -
2025-10-06 8 -4.11% - 3.76 -
2025-09-29 9 +2.95% - 3.93 -
2025-09-22 8 -3.23% - 3.81 -
2025-09-15 9 -9.83% - 3.94 -
2025-09-08 10 -3.47% - 4.37 -
2025-09-01 10 -6.15% - 4.53 -
2025-08-25 11 +33.94% - 4.83 -
2025-08-18 8 +6.68% - 13.54 -
2025-08-11 7 +8.8% - 12.69 -
2025-08-04 7 -4.43% - 11.67 -
2025-07-28 7 - - 12.21 -
2025-07-21 - - - - -
2025-07-14 7 - - 11.39 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 8 +5.19% - 13.4 -
2025-05-26 7 -1.33% - 12.75 -
2025-05-19 8 +5.75% - 12.91 -
2025-05-12 7 +6.34% - 12.21 -
2025-05-05 7 +19.74% - 11.48 -
2025-04-28 6 +7.06% - 9.59 -
2025-04-21 5 +16.66% - 8.96 -
2025-04-14 5 +7.92% - 7.68 -
2025-04-07 4 +12.92% - 7.12 -
2025-03-31 4 -21.26% - 6.3 -
2025-03-24 5 -27.82% - 8.0 -
2025-03-17 7 +0.94% - 11.09 -
2025-03-10 6 +3.96% - 10.98 -
2025-03-03 6 +0.28% - 10.57 -
2025-02-24 6 -6.25% - 10.54 -
2025-02-17 7 +6.08% - 11.24 -
2025-02-10 6 -0.81% - 10.59 -
2025-02-03 6 -9.44% - 10.68 -
2025-01-27 7 -7.78% - 11.8 -
2025-01-20 8 +4.54% - 12.79 -
2025-01-13 7 +22.31% - 12.24 -
2025-01-06 6 +18.34% - 10.0 -
2024-12-30 5 - - 8.45 -
2024-12-23 - - - - -