CorMedix Inc【CRMD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 8 -0.75% - 3.57 -
2025-12-04 8 +3.1% - 3.6 -
2025-12-03 8 +5.52% - 3.49 -
2025-12-02 7 -0.1% - 3.31 -
2025-12-01 7 -0.2% - 3.31 -
2025-11-28 7 +1.66% - 3.32 -
2025-11-26 7 +2.66% - 3.27 -
2025-11-25 7 -4.28% - 3.18 -
2025-11-24 7 +1.45% - 3.32 -
2025-11-21 7 -0.41% - 3.28 -
2025-11-20 7 -3.09% - 3.29 -
2025-11-19 7 -0.45% - 3.39 -
2025-11-18 8 +0.95% - 3.41 -
2025-11-17 7 -11.21% - 3.38 -
2025-11-14 8 +0.27% - 3.8 -
2025-11-13 8 -1.84% - 3.79 -
2025-11-12 9 +2.06% - 3.86 -
2025-11-11 8 +0.99% - 3.79 -
2025-11-10 8 +2.97% - 3.75 -
2025-11-07 8 -0.19% - 3.64 -
2025-11-06 8 -3.41% - 3.65 -
2025-11-05 8 -2.28% - 3.78 -
2025-11-04 9 -1.04% - 3.86 -
2025-11-03 9 +3.68% - 3.9 -
2025-10-31 8 -4.22% - 3.77 -
2025-10-30 9 +2.74% - - -
2025-10-29 8 +1.53% - - -
2025-10-28 8 -1.5% - - -
2025-10-23 8 +0.98% - - -
2025-10-22 8 -3.86% - - -
2025-10-21 9 -4.19% - - -
2025-10-20 9 +19.45% - 4.11 -
2025-10-17 8 +0.99% - 3.44 -
2025-10-16 8 -5.0% - 3.41 -
2025-10-15 8 +0.66% - 3.59 -
2025-10-14 8 -0.38% - 3.57 -
2025-10-13 8 -1.4% - 3.58 -
2025-10-10 8 -2.45% - 3.63 -
2025-10-09 8 -2.4% - 3.72 -
2025-10-08 8 +1.62% - 3.81 -
2025-10-07 8 -4.07% - 3.75 -
2025-10-06 9 - - 3.91 -