Charles River Laboratories International, Inc.【CRL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 89 +1.98% - 2.64 -
2025-11-24 87 +8.0% - 2.59 -
2025-11-17 80 -4.04% - 2.39 -
2025-11-10 84 -1.43% - 2.49 -
2025-11-03 85 -5.03% - 2.53 -
2025-10-27 89 -3.08% - 2.64 -
2025-10-20 92 +8.44% 37.27 2.7 -
2025-10-13 85 +0.85% 35.02 2.53 -
2025-10-06 84 +7.04% 34.72 2.51 -
2025-09-29 79 +7.17% 32.44 2.35 -
2025-09-22 74 -2.76% 30.27 2.19 -
2025-09-15 76 -2.08% 31.13 2.25 -
2025-09-08 77 -3.33% 31.79 2.3 -
2025-09-01 80 -0.54% 32.89 2.38 -
2025-08-25 80 +0.15% 33.07 2.39 -
2025-08-18 80 +1.24% 18.76 2.12 -
2025-08-11 79 +0.63% 18.53 2.09 -
2025-08-04 79 -10.91% 18.41 2.08 -
2025-07-28 88 +3.69% 20.67 2.34 -
2025-07-21 85 +7.35% 19.93 2.25 -
2025-07-14 79 - 18.56 2.1 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 72 +2.53% 16.79 1.9 -
2025-05-26 70 -1.0% 16.38 1.85 -
2025-05-19 71 -1.94% 16.54 1.87 -
2025-05-12 72 +8.27% 16.87 1.91 -
2025-05-05 67 +11.19% 15.58 1.76 -
2025-04-28 60 +6.81% 14.01 1.58 -
2025-04-21 56 +3.87% 13.12 1.48 -
2025-04-14 54 -11.39% 12.63 1.43 -
2025-04-07 61 -17.58% 14.25 1.61 -
2025-03-31 74 -9.56% 17.29 1.95 -
2025-03-24 82 -6.79% 19.12 2.16 -
2025-03-17 88 +0.96% 20.52 2.32 -
2025-03-10 87 +1.16% 20.32 2.29 -
2025-03-03 86 +0.57% 20.08 2.27 -
2025-02-24 85 +3.71% 19.97 2.26 -
2025-02-17 82 +4.12% 19.26 2.18 -
2025-02-10 79 -5.69% 18.49 2.09 -
2025-02-03 84 -0.09% 19.61 2.22 -
2025-01-27 84 -1.9% 19.63 2.22 -
2025-01-20 86 -3.91% 20.01 2.26 -
2025-01-13 89 -7.46% 20.82 2.35 -
2025-01-06 96 +2.29% 22.5 2.54 -
2024-12-30 94 -1.08% 22.0 2.49 -
2024-12-23 95 - 21.64 2.51 -