Charles River Laboratories International, Inc.【CRL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 91 +0.15% - 2.7 -
2025-12-04 91 -0.34% - 2.7 -
2025-12-03 91 +5.67% - 2.71 -
2025-12-02 86 -0.76% - 2.56 -
2025-12-01 87 -1.15% - 2.58 -
2025-11-28 88 -0.45% - 2.61 -
2025-11-26 88 +0.5% - 2.62 -
2025-11-25 88 +4.46% - 2.61 -
2025-11-24 84 +1.67% - 2.5 -
2025-11-21 83 +3.43% - 2.46 -
2025-11-20 80 +0.27% - 2.37 -
2025-11-19 80 -0.55% - 2.37 -
2025-11-18 80 -0.13% - 2.38 -
2025-11-17 80 -3.02% - 2.38 -
2025-11-14 83 -0.83% - 2.46 -
2025-11-13 83 -1.34% - 2.48 -
2025-11-12 84 -1.15% - 2.51 -
2025-11-11 85 +2.68% - 2.54 -
2025-11-10 83 +0.55% - 2.48 -
2025-11-07 83 -1.66% - 2.46 -
2025-11-06 84 +1.9% - 2.5 -
2025-11-05 83 -5.71% - 2.46 -
2025-11-04 88 -0.56% - 2.61 -
2025-11-03 88 -0.67% - 2.62 -
2025-10-31 89 +0.54% - 2.64 -
2025-10-30 88 -0.58% - - -
2025-10-29 89 -4.14% - - -
2025-10-28 92 -1.59% - - -
2025-10-23 94 +2.12% - - -
2025-10-22 92 -0.67% - - -
2025-10-21 93 +2.24% - - -
2025-10-20 91 +3.15% 37.27 2.7 -
2025-10-17 88 +2.04% 36.14 2.62 -
2025-10-16 86 +2.48% 35.41 2.56 -
2025-10-15 84 +0.35% 34.56 2.5 -
2025-10-14 84 -0.3% 34.44 2.49 -
2025-10-13 84 +2.16% 34.54 2.5 -
2025-10-10 82 -2.97% 33.81 2.45 -
2025-10-09 85 -0.77% 34.84 2.52 -
2025-10-08 85 +1.98% 35.11 2.54 -
2025-10-07 84 -2.77% 34.43 2.49 -
2025-10-06 86 - 35.41 2.56 -