Comstock Resources, Inc.【CRK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 78 +3.53% - 3.42 -
2025-11-24 75 +5.2% - 3.3 -
2025-11-17 71 -1.89% - 3.14 -
2025-11-10 73 +18.11% - 3.2 -
2025-11-03 62 +17.11% - 2.71 -
2025-10-27 53 +0.32% - 2.41 -
2025-10-20 52 -3.42% - 2.32 -
2025-10-13 54 -8.94% - 2.39 -
2025-10-06 60 -0.62% - 2.62 -
2025-09-29 60 +8.16% - 2.64 -
2025-09-22 56 +12.27% - 2.44 -
2025-09-15 49 +7.32% - 2.17 -
2025-09-08 46 -1.79% - 2.02 -
2025-09-01 47 +0.82% - 2.06 -
2025-08-25 47 +5.71% - 2.04 -
2025-08-18 44 -4.72% - 1.93 -
2025-08-11 46 -2.01% - 2.03 -
2025-08-04 47 -12.95% - 2.0 -
2025-07-28 54 -12.07% - 2.3 -
2025-07-21 62 -9.35% - 2.61 -
2025-07-14 68 - - 2.88 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 70 +1.21% - 2.97 -
2025-05-26 69 +0.59% - 2.93 -
2025-05-19 69 -0.9% - 2.91 -
2025-05-12 70 +7.05% - 2.94 -
2025-05-05 65 +17.02% - 2.75 -
2025-04-28 56 +3.11% - 2.35 -
2025-04-21 54 -5.37% - 2.28 -
2025-04-14 57 +5.84% - 2.41 -
2025-04-07 54 -7.9% - 2.27 -
2025-03-31 58 -0.26% - 2.47 -
2025-03-24 59 +2.22% - 2.47 -
2025-03-17 57 +8.15% - 2.42 -
2025-03-10 53 -0.76% - 2.24 -
2025-03-03 53 -0.5% - 2.26 -
2025-02-24 54 -7.56% - 2.27 -
2025-02-17 58 +8.31% - 2.45 -
2025-02-10 54 +1.66% - 2.27 -
2025-02-03 53 -5.15% - 2.23 -
2025-01-27 56 -9.55% - 2.35 -
2025-01-20 61 +0.09% - 2.6 -
2025-01-13 61 +9.46% - 2.59 -
2025-01-06 56 +4.3% - 2.37 -
2024-12-30 54 +9.39% - 2.27 2.64%
2024-12-23 49 - 22.99 2.08 2.98%