Comstock Resources, Inc.【CRK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 80 +2.01% - 3.52 -
2025-12-04 79 +0.22% - 3.45 -
2025-12-03 78 +5.56% - 3.44 -
2025-12-02 74 -4.27% - 3.26 -
2025-12-01 78 -1.38% - 3.41 -
2025-11-28 79 +5.54% - 3.46 -
2025-11-26 75 +1.23% - 3.27 -
2025-11-25 74 -0.16% - 3.23 -
2025-11-24 74 +4.22% - 3.24 -
2025-11-21 71 +1.26% - 3.11 -
2025-11-20 70 -2.05% - 3.07 -
2025-11-19 71 -2.48% - 3.13 -
2025-11-18 73 +1.59% - 3.21 -
2025-11-17 72 -2.81% - 3.16 -
2025-11-14 74 +1.08% - 3.25 -
2025-11-13 73 -0.75% - 3.22 -
2025-11-12 74 +0.4% - 3.24 -
2025-11-11 74 +6.31% - 3.23 -
2025-11-10 69 +2.65% - 3.04 -
2025-11-07 67 +5.6% - 2.96 -
2025-11-06 64 +3.12% - 2.8 -
2025-11-05 62 +5.44% - 2.72 -
2025-11-04 59 +4.26% - 2.58 -
2025-11-03 56 +2.56% - 2.47 -
2025-10-31 55 +2.01% - 2.41 -
2025-10-30 54 +4.97% - - -
2025-10-29 51 +1.51% - - -
2025-10-28 51 -3.47% - - -
2025-10-23 52 +2.06% - - -
2025-10-22 51 -3.84% - - -
2025-10-21 53 +0.77% - - -
2025-10-20 53 +6.29% - 2.32 -
2025-10-17 50 -4.12% - 2.19 -
2025-10-16 52 -7.75% - 2.28 -
2025-10-15 56 +0.05% - 2.47 -
2025-10-14 56 -1.94% - 2.47 -
2025-10-13 57 +6.35% - 2.52 -
2025-10-10 54 -6.88% - 2.37 -
2025-10-09 58 -3.93% - 2.54 -
2025-10-08 60 -5.59% - 2.65 -
2025-10-07 64 +2.59% - 2.81 -
2025-10-06 62 - - 2.73 -