Carter's, Inc.【CRI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 12 +1.03% - 1.35 -
2025-11-24 11 +6.32% - 1.34 -
2025-11-17 11 -10.59% - 1.26 -
2025-11-10 12 +6.42% - 1.41 -
2025-11-03 11 -1.96% - 1.32 -
2025-10-27 12 +2.38% - 1.34 -
2025-10-20 11 +1.63% 10.6 1.27 10.58%
2025-10-13 11 +4.13% 10.85 1.3 10.54%
2025-10-06 11 +0.93% 10.42 1.24 10.99%
2025-09-29 11 -1.11% 10.32 1.23 11.09%
2025-09-22 11 -7.28% 10.44 1.25 2.74%
2025-09-15 11 +7.79% 11.26 1.35 2.54%
2025-09-08 11 +1.65% 10.44 1.25 2.74%
2025-09-01 10 +2.91% 10.28 1.23 2.78%
2025-08-25 10 -32.77% 9.99 1.19 2.87%
2025-08-18 15 -0.63% - 1.8 -
2025-08-11 15 +2.21% - 1.81 -
2025-08-04 15 +0.81% - 1.77 -
2025-07-28 15 - - 1.76 -
2025-07-21 - - - - -
2025-07-14 18 - - 2.12 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 18 -3.39% - 2.19 -
2025-05-26 19 -4.23% - 2.26 -
2025-05-19 20 -6.4% - 2.37 -
2025-05-12 21 +7.52% - 2.53 -
2025-05-05 20 -0.11% - 2.35 -
2025-04-28 20 -7.73% - 2.35 -
2025-04-21 21 +0.94% - 2.55 -
2025-04-14 21 -0.66% - 2.53 -
2025-04-07 21 -7.67% - 2.54 -
2025-03-31 23 -5.27% - 2.75 -
2025-03-24 24 +1.78% - 2.91 -
2025-03-17 24 -1.23% - 2.85 -
2025-03-10 24 +0.16% - 2.89 -
2025-03-03 24 -6.82% - 2.89 -
2025-02-24 26 -14.69% - 3.1 -
2025-02-17 31 -0.75% - 3.63 -
2025-02-10 31 +2.6% - 3.66 -
2025-02-03 30 -5.73% - 3.57 -
2025-01-27 32 -0.87% - 3.78 -
2025-01-20 32 +1.95% - 3.82 -
2025-01-13 32 +2.11% - 3.74 -
2025-01-06 31 -2.57% - 3.67 -
2024-12-30 32 -2.65% - 3.76 -
2024-12-23 33 - - 3.87 -