Carter's, Inc.【CRI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 12 +2.15% - 1.36 -
2025-12-04 11 -2.92% - 1.33 -
2025-12-03 12 +1.77% - 1.37 -
2025-12-02 12 +0.32% - 1.35 -
2025-12-01 11 -1.35% - 1.34 -
2025-11-28 12 -1.15% - 1.36 -
2025-11-26 12 +3.46% - 1.38 -
2025-11-25 11 +4.24% - 1.33 -
2025-11-24 11 -1.06% - 1.28 -
2025-11-21 11 +2.89% - 1.29 -
2025-11-20 11 +2.76% - 1.25 -
2025-11-19 10 +0.25% - 1.22 -
2025-11-18 10 -6.55% - 1.22 -
2025-11-17 11 -5.94% - 1.3 -
2025-11-14 12 -1.87% - 1.39 -
2025-11-13 12 -0.36% - 1.41 -
2025-11-12 12 -0.69% - 1.42 -
2025-11-11 12 +2.61% - 1.43 -
2025-11-10 12 +2.81% - 1.39 -
2025-11-07 12 +1.99% - 1.35 -
2025-11-06 11 -2.91% - 1.33 -
2025-11-05 12 +7.78% - 1.37 -
2025-11-04 11 -2.21% - 1.27 -
2025-11-03 11 -3.28% - 1.3 -
2025-10-31 11 -1.97% - 1.34 -
2025-10-30 12 +1.97% - - -
2025-10-29 11 -0.35% - - -
2025-10-28 11 -0.82% - - -
2025-10-23 12 +2.09% - - -
2025-10-22 11 +0.91% - - -
2025-10-21 11 +4.01% - - 10.37%
2025-10-20 11 -0.1% 10.6 1.27 10.79%
2025-10-17 11 -2.59% 10.61 1.27 10.78%
2025-10-16 11 -0.75% 10.89 1.3 10.5%
2025-10-15 11 -1.51% 10.97 1.31 10.42%
2025-10-14 11 +4.84% 11.14 1.33 10.26%
2025-10-13 11 +8.3% 10.63 1.27 10.76%
2025-10-10 10 -6.31% 9.81 1.17 11.65%
2025-10-09 11 -2.91% 10.47 1.25 10.92%
2025-10-08 11 - 10.79 1.29 10.6%