China Recycling Energy Corporation【CREG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -8.81% - 0.25 -
2025-11-24 0 -7.53% - 0.28 -
2025-11-17 0 -1.79% - 0.3 -
2025-11-10 0 +16.53% - 0.3 -
2025-11-03 0 -0.37% - 0.26 -
2025-10-27 0 -1.84% - 0.26 -
2025-10-20 0 -15.19% - 0.27 -
2025-10-13 0 -1.2% - 0.32 -
2025-10-06 0 +2.36% - 0.32 -
2025-09-29 0 -27.06% - 0.31 -
2025-09-22 0 +22.92% - 0.43 -
2025-09-15 0 +2.25% - 0.35 -
2025-09-08 0 +12.19% - 0.34 -
2025-09-01 0 -9.49% - 0.3 -
2025-08-25 0 +10.38% - 0.34 -
2025-08-18 0 +42.02% - 0.3 -
2025-08-11 0 +86.13% - 0.22 -
2025-08-04 0 -8.5% - 0.12 -
2025-07-28 0 - - 0.13 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.07 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -12.29% - 0.05 -
2025-05-26 0 -3.47% - 0.05 -
2025-05-19 0 -1.8% - 0.06 -
2025-05-12 0 +11.99% - 0.06 -
2025-05-05 0 -2.38% - 0.05 -
2025-04-28 0 -1.36% - 0.05 -
2025-04-21 0 +8.28% - 0.05 -
2025-04-14 0 +14.03% - 0.05 -
2025-04-07 0 -12.03% - 0.04 -
2025-03-31 0 -14.61% - 0.05 -
2025-03-24 0 -0.96% - 0.06 -
2025-03-17 0 +2.61% - 0.06 -
2025-03-10 0 -8.01% - 0.06 -
2025-03-03 0 -0.8% - 0.06 -
2025-02-24 0 -0.76% - 0.06 -
2025-02-17 0 +16.85% - 0.06 -
2025-02-10 0 +5.5% - 0.05 -
2025-02-03 0 -2.37% - 0.05 -
2025-01-27 0 +1.22% - 0.05 -
2025-01-20 0 +1.0% - 0.05 -
2025-01-13 0 -9.38% - 0.05 -
2025-01-06 0 -6.0% - 0.06 -
2024-12-30 0 +3.88% - 0.06 -
2024-12-23 0 - - 0.06 -