China Recycling Energy Corporation【CREG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 +0.88% - 0.25 -
2025-12-04 0 -2.59% - 0.25 -
2025-12-03 0 +0.87% - 0.25 -
2025-12-02 0 -4.17% - 0.25 -
2025-12-01 0 -4.0% - 0.26 -
2025-11-28 0 -1.65% - 0.27 -
2025-11-26 0 +2.5% - 0.28 -
2025-11-25 0 -5.34% - 0.27 -
2025-11-24 0 +0.77% - 0.29 -
2025-11-21 0 +2.36% - 0.28 -
2025-11-20 0 -9.29% - 0.28 -
2025-11-19 0 -4.76% - 0.31 -
2025-11-18 0 +3.89% - 0.32 -
2025-11-17 0 +4.04% - 0.31 -
2025-11-14 0 +2.26% - 0.3 -
2025-11-13 0 -6.99% - 0.29 -
2025-11-12 0 -2.72% - 0.31 -
2025-11-11 0 +5.76% - 0.32 -
2025-11-10 0 +6.92% - 0.3 -
2025-11-07 0 +4.0% - 0.28 -
2025-11-06 0 +8.7% - 0.27 -
2025-11-05 0 +1.77% - 0.25 -
2025-11-04 0 -2.59% - 0.25 -
2025-11-03 0 -1.69% - 0.25 -
2025-10-31 0 -3.28% - 0.26 -
2025-10-30 0 +1.67% - - -
2025-10-29 0 -0.83% - - -
2025-10-28 0 -0.82% - - -
2025-10-23 0 +3.39% - - -
2025-10-22 0 -5.6% - - -
2025-10-21 0 0.0% - - -
2025-10-20 0 -6.72% - 0.27 -
2025-10-17 0 -4.96% - 0.29 -
2025-10-16 0 -6.75% - 0.31 -
2025-10-15 0 +2.86% - 0.33 -
2025-10-14 0 -1.34% - 0.32 -
2025-10-13 0 +10.37% - 0.33 -
2025-10-10 0 -10.6% - 0.29 -
2025-10-09 0 -3.21% - 0.33 -
2025-10-08 0 - - 0.34 -