Credo Technology Group Holding Ltd【CRDO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 310 +12.84% - 50.1 -
2025-11-24 275 +16.26% - 44.4 -
2025-11-17 236 -10.58% - 38.19 -
2025-11-10 264 -7.92% - 42.71 -
2025-11-03 287 -1.81% - 46.38 -
2025-10-27 292 +17.8% - 51.53 -
2025-10-20 248 +5.61% - 41.65 -
2025-10-13 235 -4.46% - 37.97 -
2025-10-06 246 -0.32% - 39.74 -
2025-09-29 246 -4.95% - 39.87 -
2025-09-22 259 -8.52% - 41.95 -
2025-09-15 283 +6.76% - 45.85 -
2025-09-08 266 +19.4% - 42.95 -
2025-09-01 222 +6.26% - 35.97 -
2025-08-25 209 +5.39% - 33.86 -
2025-08-18 199 -1.17% - 34.97 -
2025-08-11 201 +3.13% - 35.38 -
2025-08-04 195 +8.12% - 34.31 -
2025-07-28 180 +10.07% - 31.73 -
2025-07-21 164 +0.2% - 28.83 -
2025-07-14 163 - - 28.77 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 119 +13.71% - 21.03 -
2025-05-26 105 +2.23% - 18.49 -
2025-05-19 103 +4.52% - 18.09 -
2025-05-12 98 +18.96% - 17.31 -
2025-05-05 83 +10.7% - 14.55 -
2025-04-28 75 +12.43% - 13.14 -
2025-04-21 66 +4.01% - 11.69 -
2025-04-14 64 -0.34% - 11.24 -
2025-04-07 64 -2.01% - 11.27 -
2025-03-31 65 -14.17% - 11.51 -
2025-03-24 76 -1.34% - 13.4 -
2025-03-17 77 +2.78% - 13.59 -
2025-03-10 75 -5.4% - 13.22 -
2025-03-03 79 -17.87% - 13.97 -
2025-02-24 97 -18.93% - 17.02 -
2025-02-17 119 -1.88% - 20.99 -
2025-02-10 121 -5.56% - 21.39 -
2025-02-03 129 +25.2% - 22.65 -
2025-01-27 103 -25.91% - 18.09 -
2025-01-20 139 +12.19% - 24.42 -
2025-01-13 124 -1.04% - 21.76 -
2025-01-06 125 +6.64% - 21.99 -
2024-12-30 117 -0.47% - 20.63 -
2024-12-23 118 - - 20.72 -