Credo Technology Group Holding Ltd【CRDO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 299 -2.7% - 48.35 -
2025-12-04 307 -4.37% - 49.69 -
2025-12-03 321 +0.4% - 51.96 -
2025-12-02 320 +10.12% - 51.76 -
2025-12-01 291 -3.64% - 47 -
2025-11-28 302 +8.29% - 48.78 -
2025-11-26 278 +6.38% - 45.05 -
2025-11-25 262 +2.21% - 42.35 -
2025-11-24 256 +13.0% - 41.43 -
2025-11-21 227 -0.92% - 36.66 -
2025-11-20 229 -5.04% - 37 -
2025-11-19 241 +1.66% - 38.97 -
2025-11-18 237 -4.14% - 38.33 -
2025-11-17 247 +0.04% - 39.98 -
2025-11-14 247 +1.8% - 39.97 -
2025-11-13 243 -10.85% - 39.26 -
2025-11-12 272 +1.16% - 44.04 -
2025-11-11 269 -6.85% - 43.53 -
2025-11-10 289 +4.0% - 46.74 -
2025-11-07 278 +0.53% - 44.94 -
2025-11-06 276 -6.02% - 44.7 -
2025-11-05 294 +5.44% - 47.56 -
2025-11-04 279 -9.08% - 45.11 -
2025-11-03 307 -3.72% - 49.61 -
2025-10-31 319 +12.6% - 51.53 -
2025-10-30 283 -2.86% - - -
2025-10-29 291 +5.76% - - -
2025-10-28 275 +7.43% - - -
2025-10-23 256 +10.04% - - -
2025-10-22 233 -4.83% - - -
2025-10-21 245 -4.94% - - -
2025-10-20 258 +5.61% - 41.65 -
2025-10-17 244 +5.19% - 39.44 -
2025-10-16 232 +3.9% - 37.5 -
2025-10-15 223 +1.28% - 36.09 -
2025-10-14 220 -13.44% - 35.64 -
2025-10-13 255 +7.97% - 41.17 -
2025-10-10 236 -8.15% - 38.13 -
2025-10-09 257 +1.53% - 41.51 -
2025-10-08 253 +8.51% - 40.89 -
2025-10-07 233 -6.93% - 37.68 -
2025-10-06 250 - - 40.49 -