Cricut【CRCT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 11 +3.81% - 3.4 -
2025-11-24 10 +2.77% - 3.28 -
2025-11-17 10 -1.66% - 3.19 -
2025-11-10 10 -4.5% - 3.24 -
2025-11-03 10 -6.11% - 3.39 -
2025-10-27 11 +2.24% - 3.65 -
2025-10-20 11 -3.64% 17.31 3.52 -
2025-10-13 11 -3.23% 18.04 3.67 -
2025-10-06 12 -11.0% 18.64 3.79 -
2025-09-29 13 -5.96% 20.94 4.26 -
2025-09-22 14 +39.56% 22.27 4.53 -
2025-09-15 10 +193.46% 15.96 3.25 -
2025-09-08 3 +8.11% 5.44 1.1 -
2025-09-01 3 +1.25% 5.03 1.02 -
2025-08-25 3 +5.13% 4.97 1.01 -
2025-08-18 3 -0.67% 4.77 0.62 -
2025-08-11 3 +5.18% 4.81 0.63 -
2025-08-04 3 +8.83% 4.57 0.6 -
2025-07-28 3 - 4.2 0.55 -
2025-07-21 - - - - -
2025-07-14 3 - 4.6 0.6 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +6.51% 5.47 0.72 -
2025-05-26 3 -2.22% 5.14 0.67 -
2025-05-19 3 -2.17% 5.26 0.69 -
2025-05-12 3 +8.61% 5.37 0.7 -
2025-05-05 3 +16.5% 4.95 0.65 -
2025-04-28 3 +12.36% 4.25 0.56 -
2025-04-21 2 -1.22% 3.78 0.49 -
2025-04-14 2 -8.23% 3.83 0.5 -
2025-04-07 3 -4.45% 4.17 0.54 -
2025-03-31 3 -2.38% 4.36 0.57 -
2025-03-24 3 -4.48% 4.47 0.59 -
2025-03-17 3 +1.6% 4.68 0.61 -
2025-03-10 3 -1.9% 4.6 0.6 -
2025-03-03 3 -1.76% 4.69 0.61 -
2025-02-24 3 -7.16% 4.78 0.62 -
2025-02-17 3 +4.26% 5.15 0.67 -
2025-02-10 3 +4.7% 4.94 0.65 -
2025-02-03 3 +0.16% 4.72 0.62 -
2025-01-27 3 -5.99% 4.71 0.61 -
2025-01-20 3 +3.52% 5.01 0.66 -
2025-01-13 3 -1.76% 4.84 0.63 -
2025-01-06 3 -0.09% 4.92 0.64 -
2024-12-30 3 +0.26% 4.93 0.65 -
2024-12-23 3 - 4.94 0.6 -