Cricut【CRCT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 11 -2.17% - 3.42 -
2025-12-04 11 +1.4% - 3.49 -
2025-12-03 11 +2.66% - 3.45 -
2025-12-02 10 +2.09% - 3.36 -
2025-12-01 10 +0.84% - 3.29 -
2025-11-28 10 -0.21% - 3.26 -
2025-11-26 10 -1.86% - 3.27 -
2025-11-25 10 +2.54% - 3.33 -
2025-11-24 10 -1.87% - 3.25 -
2025-11-21 10 +3.44% - 3.31 -
2025-11-20 10 +1.53% - 3.2 -
2025-11-19 10 0.0% - 3.15 -
2025-11-18 10 +0.66% - 3.15 -
2025-11-17 10 -1.09% - 3.13 -
2025-11-14 10 -0.65% - 3.16 -
2025-11-13 10 -2.53% - 3.18 -
2025-11-12 10 -1.04% - 3.27 -
2025-11-11 10 +0.42% - 3.3 -
2025-11-10 10 +0.21% - 3.29 -
2025-11-07 10 -0.42% - 3.28 -
2025-11-06 10 +0.84% - 3.29 -
2025-11-05 10 -5.19% - 3.27 -
2025-11-04 11 -6.36% - 3.45 -
2025-11-03 11 +0.75% - 3.68 -
2025-10-31 11 +2.12% - 3.65 -
2025-10-30 11 -1.14% - - -
2025-10-29 11 +0.19% - - -
2025-10-28 11 -0.19% - - -
2025-10-23 11 +3.54% - - -
2025-10-22 11 -0.39% - - -
2025-10-21 11 -0.39% - - -
2025-10-20 11 -1.92% 17.31 3.52 -
2025-10-17 11 +0.19% 17.65 3.59 -
2025-10-16 11 -5.44% 17.62 3.58 -
2025-10-15 12 +2.61% 18.63 3.79 -
2025-10-14 11 +0.19% 18.16 3.69 -
2025-10-13 11 +3.88% 18.13 3.69 -
2025-10-10 11 -4.8% 17.45 3.55 -
2025-10-09 12 -4.41% 18.33 3.73 -
2025-10-08 12 +2.16% 19.17 3.9 -
2025-10-07 12 -3.65% 18.77 3.82 -
2025-10-06 12 - 19.48 3.96 -