California Resources Corporation【CRC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 42 +1.4% - 1.21 -
2025-11-24 42 -0.46% - 1.19 -
2025-11-17 42 -2.04% - 1.2 -
2025-11-10 43 +3.54% - 1.22 -
2025-11-03 41 -1.03% - 1.18 -
2025-10-27 42 -0.69% - 1.2 -
2025-10-20 42 -1.55% 11.14 1.19 0.84%
2025-10-13 43 -7.57% 11.39 1.22 0.81%
2025-10-06 46 -2.5% 12.32 1.32 0.75%
2025-09-29 48 -4.3% 12.64 1.35 0.68%
2025-09-22 50 -1.53% 13.21 1.41 0.56%
2025-09-15 50 +9.27% 13.41 1.43 0.55%
2025-09-08 46 +3.64% 12.28 1.31 0.6%
2025-09-01 45 +0.34% 11.85 1.27 0.62%
2025-08-25 44 +0.3% 11.81 1.26 0.62%
2025-08-18 44 -0.69% 8.33 1.26 0.64%
2025-08-11 45 +1.9% 8.4 1.27 0.64%
2025-08-04 44 -2.42% 8.24 1.25 0.65%
2025-07-28 45 +0.42% 8.45 1.28 0.64%
2025-07-21 45 -1.96% 8.41 1.28 0.64%
2025-07-14 46 - 8.57 1.3 0.63%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 41 +3.95% 7.72 1.17 0.69%
2025-05-26 39 +0.83% 7.43 1.13 0.72%
2025-05-19 39 -1.02% 7.37 1.12 0.73%
2025-05-12 40 +13.3% 7.44 1.13 0.72%
2025-05-05 35 +7.4% 6.57 1.0 0.82%
2025-04-28 32 +1.11% 6.12 0.93 0.88%
2025-04-21 32 +0.72% 6.05 0.92 0.89%
2025-04-14 32 +1.75% 6.01 0.91 0.89%
2025-04-07 31 -18.74% 5.9 0.9 0.91%
2025-03-31 39 -4.66% 7.27 1.1 0.74%
2025-03-24 40 +0.41% 7.62 1.16 0.7%
2025-03-17 40 +3.29% 7.59 1.15 0.71%
2025-03-10 39 +5.51% 7.35 1.11 0.73%
2025-03-03 37 -10.99% 6.96 1.06 0.77%
2025-02-24 42 -6.13% 7.82 1.19 0.68%
2025-02-17 44 +1.79% 8.34 1.27 0.64%
2025-02-10 43 -1.27% 8.19 1.24 0.65%
2025-02-03 44 -5.23% 8.3 1.26 0.65%
2025-01-27 46 -5.47% 8.75 1.33 0.61%
2025-01-20 49 -0.65% 9.26 1.41 0.58%
2025-01-13 49 +2.76% 9.32 1.41 0.57%
2025-01-06 48 +1.1% 9.07 1.38 0.59%
2024-12-30 48 - 8.97 1.36 0.6%
2024-12-23 - - - - -