California Resources Corporation【CRC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 42 -0.21% - 1.21 -
2025-12-04 43 0.0% - 1.21 -
2025-12-03 43 +0.65% - 1.21 -
2025-12-02 42 +0.25% - 1.2 -
2025-12-01 42 -0.98% - 1.2 -
2025-11-28 43 +1.88% - 1.21 -
2025-11-26 42 +1.16% - 1.19 -
2025-11-25 41 -0.58% - 1.18 -
2025-11-24 42 +0.82% - 1.18 -
2025-11-21 41 +0.28% - 1.17 -
2025-11-20 41 -3.01% - 1.17 -
2025-11-19 42 -0.9% - 1.21 -
2025-11-18 43 +0.42% - 1.22 -
2025-11-17 43 -2.15% - 1.21 -
2025-11-14 44 -0.1% - 1.24 -
2025-11-13 44 +2.45% - 1.24 -
2025-11-12 43 -0.77% - 1.21 -
2025-11-11 43 +2.08% - 1.22 -
2025-11-10 42 +2.01% - 1.19 -
2025-11-07 41 +0.09% - 1.17 -
2025-11-06 41 -0.3% - 1.17 -
2025-11-05 41 -0.81% - 1.17 -
2025-11-04 42 -1.08% - 1.18 -
2025-11-03 42 -0.02% - 1.2 -
2025-10-31 42 +0.62% - 1.2 -
2025-10-30 42 +0.02% - - -
2025-10-29 42 -0.11% - - -
2025-10-28 42 -3.44% - - -
2025-10-23 43 +3.4% - - -
2025-10-22 42 +0.9% - - -
2025-10-21 42 -0.89% - - 0.84%
2025-10-20 42 -0.61% 11.14 1.19 0.83%
2025-10-17 42 +0.79% 11.21 1.2 0.82%
2025-10-16 42 -2.15% 11.13 1.19 0.83%
2025-10-15 43 -0.62% 11.37 1.22 0.81%
2025-10-14 43 -3.09% 11.44 1.22 0.81%
2025-10-13 44 +2.11% 11.81 1.26 0.78%
2025-10-10 43 -6.11% 11.56 1.24 0.8%
2025-10-09 46 -2.7% 12.31 1.32 0.75%
2025-10-08 48 -0.47% 12.66 1.35 0.73%
2025-10-07 48 +2.76% 12.71 1.36 0.73%
2025-10-06 47 - 12.37 1.32 0.75%