Corebridge Financial Inc.【CRBG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 160 +0.86% - 1.22 -
2025-11-24 159 +6.02% - 1.21 -
2025-11-17 150 -6.4% - 1.14 -
2025-11-10 160 -2.32% - 1.22 -
2025-11-03 164 -4.71% - 1.25 -
2025-10-27 172 +0.09% - 1.31 -
2025-10-20 172 +1.15% 7.72 1.31 1.44%
2025-10-13 170 -1.36% 7.63 1.29 1.46%
2025-10-06 173 -1.77% 7.73 1.31 1.44%
2025-09-29 176 -1.37% 7.87 1.33 1.18%
2025-09-22 178 +2.81% 7.98 1.35 0.7%
2025-09-15 173 -3.98% 7.77 1.31 0.72%
2025-09-08 180 -1.58% 8.09 1.37 0.69%
2025-09-01 183 -2.28% 8.22 1.39 0.68%
2025-08-25 188 -3.35% 8.41 1.42 0.66%
2025-08-18 194 +0.03% - 1.34 0.67%
2025-08-11 194 +0.4% - 1.34 0.67%
2025-08-04 193 -3.46% - 1.34 0.68%
2025-07-28 200 +0.21% - 1.39 0.66%
2025-07-21 200 +0.01% - 1.38 0.66%
2025-07-14 200 - - 1.38 0.65%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 187 +0.9% - 1.29 0.7%
2025-05-26 185 +1.11% - 1.28 0.71%
2025-05-19 183 -1.19% - 1.27 0.72%
2025-05-12 185 +4.63% - 1.28 0.71%
2025-05-05 177 +3.43% - 1.23 0.74%
2025-04-28 171 +5.04% - 1.19 0.77%
2025-04-21 163 +4.06% - 1.13 0.8%
2025-04-14 157 +3.43% - 1.09 0.84%
2025-04-07 151 -10.9% - 1.05 0.87%
2025-03-31 170 -8.15% - 1.18 0.77%
2025-03-24 185 +0.28% - 1.28 0.71%
2025-03-17 185 +4.13% - 1.28 0.71%
2025-03-10 177 -4.79% - 1.23 0.74%
2025-03-03 186 -1.5% - 1.29 0.7%
2025-02-24 189 -0.54% - 1.31 0.69%
2025-02-17 190 +1.69% - 1.32 0.69%
2025-02-10 187 -0.74% - 1.29 0.7%
2025-02-03 188 -1.34% - 1.3 0.69%
2025-01-27 191 +2.72% - 1.32 0.68%
2025-01-20 186 +6.15% - 1.29 0.7%
2025-01-13 175 -0.6% - 1.21 0.75%
2025-01-06 176 +2.23% - 1.21 0.75%
2024-12-30 172 +0.83% - 1.19 0.76%
2024-12-23 171 - 15.26 1.18 0.77%