Corebridge Financial Inc.【CRBG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 164 +0.36% - 1.24 -
2025-12-04 163 +2.37% - 1.24 -
2025-12-03 159 +1.93% - 1.21 -
2025-12-02 156 -2.52% - 1.19 -
2025-12-01 160 -0.9% - 1.22 -
2025-11-28 162 -0.03% - 1.23 -
2025-11-26 162 +1.52% - 1.23 -
2025-11-25 159 +3.75% - 1.21 -
2025-11-24 154 +1.14% - 1.17 -
2025-11-21 152 +1.55% - 1.15 -
2025-11-20 150 -0.5% - 1.14 -
2025-11-19 150 +1.05% - 1.14 -
2025-11-18 149 -0.79% - 1.13 -
2025-11-17 150 -4.43% - 1.14 -
2025-11-14 157 -0.03% - 1.19 -
2025-11-13 157 -4.11% - 1.19 -
2025-11-12 164 +1.17% - 1.24 -
2025-11-11 162 -0.43% - 1.23 -
2025-11-10 162 +0.7% - 1.23 -
2025-11-07 161 +0.13% - 1.23 -
2025-11-06 161 -1.25% - 1.22 -
2025-11-05 163 -3.1% - 1.24 -
2025-11-04 168 +1.0% - 1.28 -
2025-11-03 167 -4.94% - 1.27 -
2025-10-31 175 +2.55% - 1.33 -
2025-10-30 171 -0.25% - 1.3 -
2025-10-29 171 +0.19% - 1.3 -
2025-10-28 171 -0.28% - 1.3 -
2025-10-23 172 -0.44% - 1.3 -
2025-10-22 172 -0.56% - 1.31 -
2025-10-21 173 +1.32% 7.77 1.32 1.43%
2025-10-20 171 +2.48% 7.67 1.3 1.45%
2025-10-17 167 +1.18% 7.49 1.27 1.48%
2025-10-16 165 -4.76% 7.4 1.25 1.5%
2025-10-15 173 -1.35% 7.77 1.32 1.43%
2025-10-14 176 +3.3% 7.87 1.33 1.41%
2025-10-13 170 +0.96% 7.62 1.29 1.46%
2025-10-10 168 -2.86% 7.55 1.28 1.47%
2025-10-09 173 +0.37% 7.77 1.32 1.43%
2025-10-08 173 -1.11% 7.74 1.31 1.43%
2025-10-07 175 +0.68% 7.83 1.33 1.42%
2025-10-06 173 - 7.78 1.32 1.43%