Crane Company【CR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 106 +1.3% - 5.62 -
2025-11-24 105 +1.91% - 5.54 -
2025-11-17 103 -4.93% - 5.44 -
2025-11-10 108 -1.2% - 5.72 -
2025-11-03 109 -0.8% - 5.79 -
2025-10-27 110 +1.73% - 5.79 -
2025-10-20 108 +4.13% 30.66 5.71 0.12%
2025-10-13 104 +0.98% 29.59 5.51 0.13%
2025-10-06 103 -1.53% 29.3 5.46 0.13%
2025-09-29 105 +0.66% 29.75 5.54 0.12%
2025-09-22 104 -0.96% 29.56 5.51 0.11%
2025-09-15 105 -0.73% 29.84 5.56 0.11%
2025-09-08 106 -0.03% 30.06 5.6 0.11%
2025-09-01 106 -3.61% 30.07 5.6 0.11%
2025-08-25 110 -0.55% 31.2 5.81 0.1%
2025-08-18 110 -0.59% 41.95 7.0 0.11%
2025-08-11 111 -0.4% 42.2 7.04 0.11%
2025-08-04 111 +1.58% 42.37 7.07 0.11%
2025-07-28 110 +1.74% 41.71 6.96 0.11%
2025-07-21 108 -0.09% 40.99 6.84 0.11%
2025-07-14 108 - 41.03 6.84 0.11%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 100 +1.06% 37.98 6.34 0.12%
2025-05-26 99 -0.09% 37.58 6.27 0.12%
2025-05-19 99 -1.81% 37.61 6.28 0.12%
2025-05-12 101 +4.75% 38.31 6.39 0.12%
2025-05-05 96 +5.14% 36.57 6.1 0.12%
2025-04-28 92 +11.44% 34.78 5.8 0.13%
2025-04-21 82 +1.14% 31.21 5.21 0.14%
2025-04-14 81 +2.05% 30.86 5.15 0.14%
2025-04-07 80 -7.16% 30.24 5.04 0.15%
2025-03-31 86 -4.39% 32.57 5.43 0.14%
2025-03-24 90 +2.11% 34.07 5.68 0.13%
2025-03-17 88 -0.29% 33.36 5.57 0.13%
2025-03-10 88 -0.0% 33.46 5.58 0.13%
2025-03-03 88 -5.07% 33.46 5.58 0.13%
2025-02-24 93 -5.06% 35.25 5.88 0.13%
2025-02-17 98 -0.27% 37.13 6.19 0.12%
2025-02-10 98 -0.35% 37.23 6.21 0.12%
2025-02-03 98 +1.62% 37.36 6.23 0.12%
2025-01-27 97 +4.17% 36.76 6.13 0.12%
2025-01-20 93 +5.53% 35.29 5.89 0.13%
2025-01-13 88 +0.83% 33.44 5.58 0.13%
2025-01-06 87 -0.03% 33.17 5.54 0.13%
2024-12-30 87 -1.49% 33.18 5.54 0.27%
2024-12-23 89 - 35.69 5.62 0.66%