Crane Company【CR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 108 -0.07% - 5.72 -
2025-12-04 108 +2.12% - 5.73 -
2025-12-03 106 +1.47% - 5.61 -
2025-12-02 104 +0.55% - 5.53 -
2025-12-01 104 -1.57% - 5.5 -
2025-11-28 105 +0.26% - 5.58 -
2025-11-26 105 -0.03% - 5.57 -
2025-11-25 105 +2.23% - 5.57 -
2025-11-24 103 -0.03% - 5.45 -
2025-11-21 103 +1.55% - 5.45 -
2025-11-20 101 -1.69% - 5.37 -
2025-11-19 103 -0.17% - 5.46 -
2025-11-18 103 +0.35% - 5.47 -
2025-11-17 103 -2.63% - 5.45 -
2025-11-14 106 -1.08% - 5.6 -
2025-11-13 107 -2.76% - 5.66 -
2025-11-12 110 +1.49% - 5.82 -
2025-11-11 108 -1.09% - 5.73 -
2025-11-10 109 +0.43% - 5.8 -
2025-11-07 109 +0.23% - 5.77 -
2025-11-06 109 -1.06% - 5.76 -
2025-11-05 110 +1.51% - 5.82 -
2025-11-04 108 -2.32% - 5.73 -
2025-11-03 111 +1.39% - 5.87 -
2025-10-31 109 -0.97% - 5.79 -
2025-10-30 110 -0.68% - - -
2025-10-29 111 +0.99% - - -
2025-10-28 110 -0.49% - - -
2025-10-23 111 +4.13% - - -
2025-10-22 106 -2.33% - - -
2025-10-21 109 +0.86% - - 0.12%
2025-10-20 108 +2.0% 30.66 5.71 0.12%
2025-10-17 106 +1.35% 30.06 5.6 0.13%
2025-10-16 104 +0.27% 29.66 5.52 0.13%
2025-10-15 104 +0.62% 29.58 5.51 0.13%
2025-10-14 103 +0.53% 29.4 5.48 0.13%
2025-10-13 103 +2.13% 29.24 5.45 0.13%
2025-10-10 101 -2.28% 28.63 5.33 0.13%
2025-10-09 103 -0.72% 29.3 5.46 0.13%
2025-10-08 104 +0.93% 29.51 5.5 0.13%
2025-10-07 103 -1.9% 29.24 5.45 0.13%
2025-10-06 105 - 29.81 5.55 0.13%