Camden Property Trust【CPT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 112 -0.56% - 2.4 -
2025-11-24 113 +2.65% - 2.41 -
2025-11-17 110 +0.42% - 2.35 -
2025-11-10 110 +1.77% - 2.34 -
2025-11-03 108 +1.41% - 2.3 -
2025-10-27 106 -4.34% - 2.27 -
2025-10-20 111 +1.96% 64.47 2.35 1.02%
2025-10-13 109 -0.61% 63.77 2.32 1.03%
2025-10-06 110 -3.06% 64.16 2.34 1.02%
2025-09-29 113 -1.35% 66.19 2.41 0.99%
2025-09-22 115 -0.14% 67.1 2.45 0.96%
2025-09-15 115 -2.62% 67.19 2.45 0.96%
2025-09-08 118 +0.37% 69.0 2.51 0.93%
2025-09-01 117 -0.56% 68.74 2.51 0.94%
2025-08-25 118 +4.66% 69.13 2.52 0.93%
2025-08-18 113 -0.38% 32.02 2.34 0.97%
2025-08-11 113 -0.29% 32.14 2.35 0.97%
2025-08-04 114 -2.84% 32.23 2.36 0.97%
2025-07-28 117 -4.08% 33.18 2.43 0.94%
2025-07-21 122 +0.17% 34.59 2.53 0.9%
2025-07-14 122 - 34.53 2.53 0.9%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 125 +0.57% 35.4 2.59 0.88%
2025-05-26 124 +0.08% 35.2 2.58 0.89%
2025-05-19 124 -1.47% 35.17 2.57 0.89%
2025-05-12 126 -0.53% 35.69 2.61 0.87%
2025-05-05 126 +2.76% 35.88 2.63 0.87%
2025-04-28 123 +1.89% 34.92 2.55 0.89%
2025-04-21 121 +1.76% 34.27 2.51 0.91%
2025-04-14 119 +2.58% 33.68 2.47 0.93%
2025-04-07 116 -9.07% 32.83 2.4 0.95%
2025-03-31 127 -2.13% 36.1 2.64 0.86%
2025-03-24 130 +1.75% 36.89 2.7 0.84%
2025-03-17 128 +0.52% 36.26 2.65 0.86%
2025-03-10 127 -3.37% 36.07 2.64 0.86%
2025-03-03 132 +0.8% 37.33 2.73 0.84%
2025-02-24 130 +2.15% 37.03 2.71 0.84%
2025-02-17 128 +0.5% 36.25 2.66 0.86%
2025-02-10 127 +2.57% 36.07 2.64 0.86%
2025-02-03 124 +2.98% 35.17 2.58 0.89%
2025-01-27 120 +1.54% 34.15 2.5 0.91%
2025-01-20 119 -1.03% 33.63 2.46 0.93%
2025-01-13 120 +1.14% 33.98 2.49 0.92%
2025-01-06 118 -4.02% 33.6 2.46 0.93%
2024-12-30 123 -0.16% 35.01 2.56 1.54%
2024-12-23 124 - 33.83 2.57 3.46%