Camden Property Trust【CPT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 111 -0.6% - 2.37 -
2025-12-04 112 -0.99% - 2.38 -
2025-12-03 113 -0.42% - 2.41 -
2025-12-02 113 -0.06% - 2.42 -
2025-12-01 113 -0.26% - 2.42 -
2025-11-28 114 +0.29% - 2.42 -
2025-11-26 113 -0.14% - 2.42 -
2025-11-25 113 +1.47% - 2.42 -
2025-11-24 112 -0.56% - 2.39 -
2025-11-21 112 +1.42% - 2.4 -
2025-11-20 111 +1.57% - 2.37 -
2025-11-19 109 +0.13% - 2.33 -
2025-11-18 109 -0.12% - 2.33 -
2025-11-17 109 -0.5% - 2.33 -
2025-11-14 110 +0.88% - 2.34 -
2025-11-13 109 -0.91% - 2.32 -
2025-11-12 110 -0.95% - 2.34 -
2025-11-11 111 +1.25% - 2.36 -
2025-11-10 109 +0.61% - 2.33 -
2025-11-07 109 +2.51% - 2.32 -
2025-11-06 106 -2.48% - 2.26 -
2025-11-05 109 +0.41% - 2.32 -
2025-11-04 108 +1.41% - 2.31 -
2025-11-03 107 +0.51% - 2.28 -
2025-10-31 106 +0.13% - 2.27 -
2025-10-30 106 +1.81% - - -
2025-10-29 104 -3.79% - - -
2025-10-28 108 -3.39% - - -
2025-10-23 112 +0.56% - - -
2025-10-22 112 +0.95% - - -
2025-10-21 110 +0.32% - - 1.02%
2025-10-20 110 +0.67% 64.47 2.35 1.02%
2025-10-17 109 +0.54% 64.04 2.33 1.03%
2025-10-16 109 +0.15% 63.69 2.32 1.03%
2025-10-15 109 -0.42% 63.6 2.32 1.03%
2025-10-14 109 +0.31% 63.87 2.33 1.03%
2025-10-13 109 +0.14% 63.67 2.32 1.03%
2025-10-10 109 -0.26% 63.58 2.32 1.03%
2025-10-09 109 -1.09% 63.75 2.32 1.03%
2025-10-08 110 -0.3% 64.45 2.35 1.02%
2025-10-07 110 +0.4% 64.64 2.36 1.02%
2025-10-06 110 - 64.39 2.35 1.02%