Consumer Portfolio Services, Inc.【CPSS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +0.23% - 0.61 -
2025-11-24 2 +1.63% - 0.61 -
2025-11-17 2 -1.09% - 0.6 -
2025-11-10 2 -2.04% - 0.61 -
2025-11-03 2 +4.97% - 0.62 -
2025-10-27 2 +2.88% - 0.62 -
2025-10-20 2 -0.55% 9.04 0.57 -
2025-10-13 2 +1.26% 9.1 0.58 -
2025-10-06 2 +1.83% 9.0 0.57 -
2025-09-29 2 -3.71% 8.83 0.56 -
2025-09-22 2 -4.67% 9.17 0.58 -
2025-09-15 2 -0.67% 9.62 0.61 -
2025-09-08 2 +10.87% 9.68 0.61 -
2025-09-01 2 -7.14% 8.74 0.55 -
2025-08-25 2 +1.18% 9.41 0.6 -
2025-08-18 2 -0.09% 8.4 0.63 -
2025-08-11 2 +4.01% 8.41 0.63 -
2025-08-04 2 -5.52% 8.09 0.6 -
2025-07-28 2 - 8.56 0.64 -
2025-07-21 - - - - -
2025-07-14 2 - 9.37 0.7 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +4.15% 9.45 0.7 -
2025-05-26 2 +2.02% 9.07 0.68 -
2025-05-19 2 -5.3% 8.89 0.66 -
2025-05-12 2 +0.67% 9.39 0.7 -
2025-05-05 2 +3.91% 9.33 0.69 -
2025-04-28 2 +4.87% 8.98 0.67 -
2025-04-21 2 -0.1% 8.56 0.64 -
2025-04-14 2 -6.11% 8.57 0.64 -
2025-04-07 2 +3.19% 9.13 0.68 -
2025-03-31 2 -0.27% 8.84 0.66 -
2025-03-24 2 +0.82% 8.87 0.66 -
2025-03-17 2 -2.53% 8.79 0.65 -
2025-03-10 2 -5.46% 9.02 0.67 -
2025-03-03 2 -5.73% 9.54 0.71 -
2025-02-24 2 -10.21% 10.13 0.75 -
2025-02-17 2 +1.34% 11.28 0.84 -
2025-02-10 2 -2.61% 11.12 0.83 -
2025-02-03 2 -6.14% 11.43 0.85 -
2025-01-27 3 +5.11% 12.17 0.91 -
2025-01-20 2 +3.03% 11.58 0.86 -
2025-01-13 2 -0.03% 11.24 0.84 -
2025-01-06 2 +3.45% 11.24 0.84 -
2024-12-30 2 +3.11% 10.87 0.81 -
2024-12-23 2 - 10.61 0.83 -