Consumer Portfolio Services, Inc.【CPSS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 2 +1.52% - 0.64 -
2025-12-03 2 +5.94% - 0.63 -
2025-12-02 2 +0.62% - 0.59 -
2025-12-01 2 -2.9% - 0.59 -
2025-11-28 2 -0.3% - 0.61 -
2025-11-26 2 -1.01% - 0.61 -
2025-11-25 2 +0.48% - 0.61 -
2025-11-24 2 -0.24% - 0.61 -
2025-11-21 2 +1.33% - 0.61 -
2025-11-20 2 +0.49% - 0.6 -
2025-11-19 2 +1.61% - 0.6 -
2025-11-18 2 +0.5% - 0.59 -
2025-11-17 2 -4.17% - 0.59 -
2025-11-14 2 +0.96% - 0.62 -
2025-11-13 2 +2.97% - 0.61 -
2025-11-12 2 +1.51% - 0.59 -
2025-11-11 2 -8.3% - 0.58 -
2025-11-10 2 0.0% - 0.64 -
2025-11-07 2 +2.24% - 0.64 -
2025-11-06 2 -0.12% - 0.62 -
2025-11-05 2 +4.04% - 0.62 -
2025-11-04 2 -3.43% - 0.6 -
2025-11-03 2 +0.6% - 0.62 -
2025-10-31 2 +2.94% - 0.62 -
2025-10-30 2 +5.15% - - -
2025-10-29 2 -1.52% - - -
2025-10-28 2 -2.6% - - -
2025-10-23 2 +1.0% - - -
2025-10-22 2 +8.39% - - -
2025-10-21 2 -5.38% - - -
2025-10-20 2 -2.01% 9.04 0.57 -
2025-10-17 2 -1.6% 9.22 0.58 -
2025-10-16 2 -0.12% 9.37 0.59 -
2025-10-15 2 +8.86% 9.39 0.59 -
2025-10-14 2 -3.37% 8.62 0.55 -
2025-10-13 2 +1.45% 8.92 0.57 -
2025-10-10 2 -3.43% 8.8 0.56 -
2025-10-09 2 +0.13% 9.11 0.58 -
2025-10-08 2 0.0% 9.1 0.58 -
2025-10-07 2 +2.61% 9.1 0.58 -
2025-10-06 2 - 8.87 0.56 -