CPS Technologies Corp.【CPSH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -2.91% - 3.18 -
2025-11-24 0 +4.71% - 3.28 -
2025-11-17 0 -5.65% - 3.13 -
2025-11-10 0 -0.99% - 3.32 -
2025-11-03 0 -17.8% - 3.35 -
2025-10-27 1 +7.06% - 3.88 -
2025-10-20 1 -8.98% - 3.93 -
2025-10-13 1 +12.39% - 4.18 -
2025-10-06 1 +7.83% - 3.72 -
2025-09-29 1 -7.24% - 3.45 -
2025-09-22 1 +13.36% - 3.72 -
2025-09-15 0 -1.52% - 3.28 -
2025-09-08 0 -0.74% - 3.33 -
2025-09-01 0 -0.79% - 3.36 -
2025-08-25 1 +6.29% - 3.39 -
2025-08-18 0 -1.06% - 3.07 -
2025-08-11 0 +15.7% - 3.1 -
2025-08-04 0 +3.19% - 2.68 -
2025-07-28 0 - - 2.6 -
2025-07-21 - - - - -
2025-07-14 0 - - 2.47 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -6.08% - 2.6 -
2025-05-26 0 +22.96% - 2.77 -
2025-05-19 0 +28.97% - 2.25 -
2025-05-12 0 +4.68% - 1.75 -
2025-05-05 0 +9.37% - 1.67 -
2025-04-28 0 +8.57% - 1.53 -
2025-04-21 0 +0.61% - 1.4 -
2025-04-14 0 -0.34% - 1.4 -
2025-04-07 0 -3.87% - 1.4 -
2025-03-31 0 -6.16% - 1.46 -
2025-03-24 0 +1.71% - 1.55 -
2025-03-17 0 +5.36% - 1.53 -
2025-03-10 0 +0.76% - 1.45 -
2025-03-03 0 -1.82% - 1.44 -
2025-02-24 0 -8.35% - 1.47 -
2025-02-17 0 -11.92% - 1.6 -
2025-02-10 0 +12.54% - 1.82 -
2025-02-03 0 -4.34% - 1.61 -
2025-01-27 0 -7.68% - 1.68 -
2025-01-20 0 +9.97% - 1.83 -
2025-01-13 0 +0.06% - 1.66 -
2025-01-06 0 +9.12% - 1.66 -
2024-12-30 0 +0.47% - 1.52 -
2024-12-23 0 - 17.07 1.51 -