CPS Technologies Corp.【CPSH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -2.66% - 3.21 -
2025-12-04 0 +4.32% - 3.3 -
2025-12-03 0 -0.61% - 3.16 -
2025-12-02 0 +3.49% - 3.18 -
2025-12-01 0 -8.43% - 3.08 -
2025-11-28 0 +2.38% - 3.36 -
2025-11-26 0 +1.82% - 3.28 -
2025-11-25 0 -0.6% - 3.22 -
2025-11-24 0 +4.73% - 3.24 -
2025-11-21 0 +2.59% - 3.1 -
2025-11-20 0 -2.22% - 3.02 -
2025-11-19 0 -2.17% - 3.09 -
2025-11-18 0 -4.15% - 3.15 -
2025-11-17 0 -2.32% - 3.29 -
2025-11-14 1 0% - 3.37 -
2025-11-13 0 0% - 3.32 -
2025-11-12 0 -100% - 3.22 -
2025-11-11 0 -0.87% - 3.32 -
2025-11-10 0 +3.31% - 3.35 -
2025-11-07 0 +1.22% - 3.24 -
2025-11-06 0 -7.34% - 3.2 -
2025-11-05 1 +0.57% - 3.46 -
2025-11-04 1 +0.86% - 3.44 -
2025-11-03 1 -12.09% - 3.41 -
2025-10-31 1 -7.89% - 3.88 -
2025-10-30 1 -1.82% - - -
2025-10-29 1 +9.2% - - -
2025-10-28 1 +6.91% - - -
2025-10-23 1 -1.31% - - -
2025-10-22 1 -4.75% - - -
2025-10-21 1 -0.5% - - -
2025-10-20 1 +8.65% - 3.93 -
2025-10-17 1 -100% - 3.61 -
2025-10-16 1 -9.09% - 3.91 -
2025-10-15 1 -6.18% - 4.3 -
2025-10-14 1 +1.52% - 4.58 -
2025-10-13 1 +3.12% - 4.51 -
2025-10-10 1 +12.56% - 4.37 -
2025-10-09 1 +12.43% - 3.89 -
2025-10-08 1 +7.6% - 3.46 -
2025-10-07 0 -12.5% - 3.21 -
2025-10-06 1 - - 3.67 -