Catalyst Pharmaceuticals, Inc.【CPRX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 29 +1.95% - 3.61 -
2025-12-04 28 -0.09% - 3.54 -
2025-12-03 28 +2.12% - 3.55 -
2025-12-02 28 -0.31% - 3.47 -
2025-12-01 28 -3.08% - 3.48 -
2025-11-28 29 -0.09% - 3.59 -
2025-11-26 29 -0.68% - 3.6 -
2025-11-25 29 +0.34% - 3.62 -
2025-11-24 29 +0.99% - 3.61 -
2025-11-21 28 +2.24% - 3.58 -
2025-11-20 28 +1.16% - 3.5 -
2025-11-19 27 -0.66% - 3.46 -
2025-11-18 28 +0.44% - 3.48 -
2025-11-17 28 -2.67% - 3.46 -
2025-11-14 28 +0.7% - 3.56 -
2025-11-13 28 +1.05% - 3.54 -
2025-11-12 28 -1.39% - 3.5 -
2025-11-11 28 +7.14% - 3.55 -
2025-11-10 26 +0.79% - 3.31 -
2025-11-07 26 +1.91% - 3.28 -
2025-11-06 26 -1.82% - 3.22 -
2025-11-05 26 +0.19% - 3.28 -
2025-11-04 26 -0.47% - 3.28 -
2025-11-03 26 +0.8% - 3.29 -
2025-10-31 26 +1.43% - 3.27 -
2025-10-30 26 -0.19% - - -
2025-10-29 26 -1.64% - - -
2025-10-28 26 +3.04% - - -
2025-10-23 25 -1.14% - - -
2025-10-22 26 -2.15% - - -
2025-10-21 26 +2.0% - - -
2025-10-20 26 +2.24% 15.64 3.23 -
2025-10-17 25 +0.1% 15.29 3.16 -
2025-10-16 25 -3.43% 15.28 3.15 -
2025-10-15 26 +4.68% 15.82 3.26 -
2025-10-14 25 -0.44% 15.12 3.12 -
2025-10-13 25 +0.2% 15.18 3.13 -
2025-10-10 25 -2.21% 15.15 3.13 -
2025-10-09 25 +2.11% 15.5 3.2 -
2025-10-08 25 -2.07% 15.18 3.13 -
2025-10-07 25 +0.43% 15.5 3.2 -
2025-10-06 25 - 15.43 3.18 -