Canterbury Park Holding Corporation【CPHC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +0.44% - 0.92 -
2025-11-24 1 -0.89% - 0.92 -
2025-11-17 1 -2.71% - 0.92 -
2025-11-10 1 +0.37% - 0.95 -
2025-11-03 1 -0.43% - 0.95 -
2025-10-27 1 -3.43% - 0.94 -
2025-10-20 1 -1.2% 40.61 1.02 0.43%
2025-10-13 1 -1.1% 39.53 0.99 0.43%
2025-10-06 1 +1.96% 39.98 1.01 0.42%
2025-09-29 1 -0.64% 39.21 0.99 0.43%
2025-09-22 1 -0.56% 39.46 1.0 0.42%
2025-09-15 1 -0.16% 39.68 1.0 0.42%
2025-09-08 1 -0.12% 39.75 1.0 0.42%
2025-09-01 1 -0.02% 39.8 1.01 0.42%
2025-08-25 1 +1.48% 39.81 1.01 0.42%
2025-08-18 1 -4.35% 17.55 0.97 0.42%
2025-08-11 1 -4.37% 18.35 1.02 0.41%
2025-08-04 1 -1.36% 19.18 1.06 0.39%
2025-07-28 1 - 19.45 1.08 0.38%
2025-07-21 - - - - -
2025-07-14 1 - 19.55 1.08 0.38%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -1.54% 18.71 1.04 0.4%
2025-05-26 1 +2.16% 19.01 1.06 0.39%
2025-05-19 1 +0.02% 18.6 1.03 0.4%
2025-05-12 1 +1.72% 18.6 1.03 0.4%
2025-05-05 1 -0.45% 18.28 1.01 0.41%
2025-04-28 1 -0.07% 18.37 1.02 0.41%
2025-04-21 1 +0.07% 18.38 1.02 0.41%
2025-04-14 1 -1.46% 18.37 1.02 0.41%
2025-04-07 1 -4.19% 18.64 1.03 0.4%
2025-03-31 1 -0.97% 19.45 1.08 0.38%
2025-03-24 1 -2.32% 19.64 1.09 0.38%
2025-03-17 1 -3.75% 20.11 1.12 0.37%
2025-03-10 1 -4.45% 20.89 1.16 0.36%
2025-03-03 1 -2.02% 21.87 1.21 0.34%
2025-02-24 1 +2.55% 22.32 1.24 0.33%
2025-02-17 1 -0.48% 21.76 1.21 0.34%
2025-02-10 1 -0.31% 21.87 1.21 0.34%
2025-02-03 1 +0.18% 21.94 1.22 0.34%
2025-01-27 1 -0.5% 21.9 1.22 0.34%
2025-01-20 1 -0.1% 22.01 1.22 0.34%
2025-01-13 1 -0.95% 22.03 1.22 0.34%
2025-01-06 1 +0.78% 22.24 1.23 0.34%
2024-12-30 1 -3.99% 22.07 1.23 0.34%
2024-12-23 1 - 19.97 1.28 0.32%