Canterbury Park Holding Corporation【CPHC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 +2.85% - 0.94 -
2025-12-04 1 -1.3% - 0.91 -
2025-12-03 1 +0.44% - 0.92 -
2025-12-02 1 0.0% - 0.92 -
2025-12-01 1 +0.75% - 0.92 -
2025-11-28 1 -1.05% - 0.91 -
2025-11-26 1 0% - 0.92 -
2025-11-25 1 +0.72% - 0.92 -
2025-11-24 1 -1.04% - 0.91 -
2025-11-21 1 -0.39% - 0.92 -
2025-11-20 1 -0.1% - 0.93 -
2025-11-19 1 +0.69% - 0.93 -
2025-11-18 1 -0.13% - 0.92 -
2025-11-17 1 -0.59% - 0.92 -
2025-11-14 1 -2.78% - 0.93 -
2025-11-13 1 -1.03% - 0.96 -
2025-11-12 1 +1.21% - 0.97 -
2025-11-11 1 +0.28% - 0.95 -
2025-11-10 1 +0.45% - 0.95 -
2025-11-07 1 -1.26% - 0.95 -
2025-11-06 1 +2.45% - 0.96 -
2025-11-05 1 0% - 0.94 -
2025-11-04 1 -2.39% - 0.94 -
2025-11-03 1 +2.07% - 0.96 -
2025-10-31 1 -1.87% - 0.94 -
2025-10-30 1 -0.03% - - -
2025-10-29 1 +0.7% - - -
2025-10-28 1 -100% - - -
2025-10-23 1 0% - - -
2025-10-22 1 +5.31% - - -
2025-10-21 1 -8.34% - - 0.45%
2025-10-20 1 +3.01% 40.61 1.02 0.41%
2025-10-17 1 -0.78% 39.43 0.99 0.43%
2025-10-16 1 0.0% 39.74 1 0.42%
2025-10-15 1 +0.91% 39.74 1 0.42%
2025-10-14 1 0.0% 39.38 0.99 0.43%
2025-10-13 1 0.0% 39.38 0.99 0.43%
2025-10-10 1 -2.66% 39.38 0.99 0.43%
2025-10-09 1 0.0% 40.46 1.02 0.41%
2025-10-08 1 +1.72% 40.46 1.02 0.41%
2025-10-07 1 -0.07% 39.78 1 0.42%
2025-10-06 1 - 39.81 1 0.42%