CPB Inc.【CPF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8 +1.38% - 1.47 -
2025-11-24 8 +3.99% - 1.45 -
2025-11-17 8 -2.39% - 1.4 -
2025-11-10 8 +1.83% - 1.43 -
2025-11-03 8 +0.01% - 1.4 -
2025-10-27 8 +0.28% - 1.38 -
2025-10-20 8 +1.12% 14.63 1.4 2.73%
2025-10-13 8 -3.59% 14.47 1.39 2.76%
2025-10-06 8 -2.02% 15.01 1.44 2.66%
2025-09-29 8 -0.99% 15.32 1.47 2.59%
2025-09-22 8 -0.08% 15.47 1.48 2.55%
2025-09-15 8 -0.53% 15.48 1.49 2.55%
2025-09-08 8 -0.98% 15.57 1.49 2.53%
2025-09-01 8 -0.61% 15.72 1.51 2.51%
2025-08-25 8 +10.47% 15.82 1.52 2.49%
2025-08-18 8 -0.23% 14.32 1.37 2.75%
2025-08-11 8 +6.53% 14.13 1.39 2.75%
2025-08-04 7 -0.61% 12.64 1.33 2.93%
2025-07-28 7 - 12.72 1.33 2.92%
2025-07-21 - - - - -
2025-07-14 8 - 13.63 1.43 2.72%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 7 -1.56% 12.56 1.32 2.95%
2025-05-26 7 -0.37% 12.76 1.34 2.91%
2025-05-19 7 -2.28% 12.81 1.34 2.9%
2025-05-12 7 +3.41% 13.11 1.37 2.83%
2025-05-05 7 +2.4% 12.67 1.33 2.93%
2025-04-28 7 +0.68% 12.38 1.29 2.99%
2025-04-21 7 +4.27% 12.3 1.29 3.02%
2025-04-14 7 +1.95% 11.8 1.23 3.15%
2025-04-07 7 -6.58% 11.57 1.21 3.21%
2025-03-31 7 -4.79% 12.38 1.3 3.0%
2025-03-24 7 +0.97% 13.0 1.36 2.85%
2025-03-17 7 +1.62% 12.88 1.35 2.88%
2025-03-10 7 -4.29% 12.67 1.33 2.93%
2025-03-03 8 -3.25% 13.24 1.39 2.8%
2025-02-24 8 -1.08% 13.69 1.44 2.71%
2025-02-17 8 -1.74% 13.84 1.45 2.68%
2025-02-10 8 -1.31% 14.08 1.47 2.63%
2025-02-03 8 +3.68% 14.27 1.49 2.6%
2025-01-27 8 +1.76% 13.76 1.44 2.7%
2025-01-20 8 +1.91% 13.53 1.42 2.75%
2025-01-13 8 +2.59% 13.27 1.39 2.79%
2025-01-06 7 -3.54% 12.94 1.36 2.87%
2024-12-30 8 -2.21% 13.41 1.41 2.99%
2024-12-23 8 - 13.51 1.49 3.6%