CPB Inc.【CPF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 8 -0.13% - 1.48 -
2025-12-04 8 +0.46% - 1.48 -
2025-12-03 8 +1.23% - 1.47 -
2025-12-02 8 -1.25% - 1.46 -
2025-12-01 8 +2.49% - 1.48 -
2025-11-28 8 -1.78% - 1.44 -
2025-11-26 8 -0.62% - 1.47 -
2025-11-25 8 +2.8% - 1.47 -
2025-11-24 8 -0.24% - 1.43 -
2025-11-21 8 +3.12% - 1.44 -
2025-11-20 8 0.0% - 1.39 -
2025-11-19 8 +0.98% - 1.39 -
2025-11-18 8 -0.04% - 1.38 -
2025-11-17 8 -3.32% - 1.38 -
2025-11-14 8 -0.87% - 1.43 -
2025-11-13 8 +0.95% - 1.44 -
2025-11-12 8 -0.37% - 1.43 -
2025-11-11 8 +0.3% - 1.43 -
2025-11-10 8 +0.51% - 1.43 -
2025-11-07 8 +1.66% - 1.42 -
2025-11-06 8 -1.13% - 1.4 -
2025-11-05 8 +1.53% - 1.41 -
2025-11-04 8 -0.79% - 1.39 -
2025-11-03 8 +1.75% - 1.4 -
2025-10-31 8 -1.96% - 1.38 -
2025-10-30 8 +2.61% - - -
2025-10-29 8 -6.38% - - -
2025-10-28 8 +5.07% - - -
2025-10-23 8 -1.17% - - -
2025-10-22 8 +0.69% - - -
2025-10-21 8 -0.07% - - 2.73%
2025-10-20 8 +2.91% 14.63 1.4 2.73%
2025-10-17 8 +2.03% 14.22 1.36 2.81%
2025-10-16 7 -5.19% 13.93 1.34 2.86%
2025-10-15 8 -1.62% 14.7 1.41 2.71%
2025-10-14 8 +2.6% 14.94 1.43 2.67%
2025-10-13 8 +0.98% 14.56 1.4 2.74%
2025-10-10 8 -3.22% 14.42 1.38 2.77%
2025-10-09 8 -0.51% 14.9 1.43 2.68%
2025-10-08 8 -2.15% 14.97 1.44 2.66%
2025-10-07 8 -0.92% 15.3 1.47 2.61%
2025-10-06 8 - 15.44 1.48 2.58%