Campbell Soup Company【CPB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 89 -1.7% - 2.3 -
2025-11-24 91 -1.81% - 2.34 -
2025-11-17 92 -0.56% - 2.39 -
2025-11-10 93 +3.51% - 2.4 -
2025-11-03 90 -0.71% - 2.32 -
2025-10-27 90 -2.55% - 2.32 -
2025-10-20 93 +2.5% 15.67 2.39 2.39%
2025-10-13 91 -0.86% 15.35 2.34 2.44%
2025-10-06 91 -2.65% 15.48 2.36 2.42%
2025-09-29 94 -4.65% 15.9 2.42 2.35%
2025-09-22 98 -0.81% 16.68 2.54 2.24%
2025-09-15 99 -1.05% 16.81 2.56 2.22%
2025-09-08 100 +1.98% 16.99 2.59 2.2%
2025-09-01 98 +2.89% 16.66 2.54 2.25%
2025-08-25 96 -0.91% 16.19 2.47 2.31%
2025-08-18 96 -0.15% 16.34 2.49 2.29%
2025-08-11 97 -0.62% 16.37 2.49 2.29%
2025-08-04 97 +0.95% 17.4 2.52 2.27%
2025-07-28 96 -0.19% 17.47 2.51 2.3%
2025-07-21 96 +4.07% 17.5 2.51 4.58%
2025-07-14 93 - 16.81 2.41 4.76%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 102 +0.57% 18.55 2.66 4.32%
2025-05-26 102 -1.49% 18.44 2.64 4.34%
2025-05-19 103 -1.65% 18.72 2.68 4.28%
2025-05-12 105 -0.77% 19.03 2.73 4.21%
2025-05-05 106 -1.56% 19.18 2.75 4.17%
2025-04-28 107 -3.16% 19.49 2.79 4.11%
2025-04-21 111 -1.47% 20.12 2.88 1.0%
2025-04-14 113 -0.18% 20.42 2.93 0.98%
2025-04-07 113 -4.42% 20.46 2.93 0.98%
2025-03-31 118 +1.62% 21.41 3.07 0.94%
2025-03-24 116 +1.2% 21.07 3.02 0.95%
2025-03-17 115 -2.58% 20.82 2.99 0.96%
2025-03-10 118 -2.44% 21.37 3.06 0.94%
2025-03-03 121 -0.27% 21.9 3.14 0.91%
2025-02-24 121 +3.59% 21.96 3.15 0.91%
2025-02-17 117 +2.78% 21.2 3.04 0.95%
2025-02-10 114 +1.45% 20.62 2.95 0.97%
2025-02-03 112 -4.34% 20.33 2.91 0.99%
2025-01-27 117 +1.41% 21.25 3.05 0.94%
2025-01-20 115 -0.36% 20.96 3.0 0.96%
2025-01-13 116 -1.22% 21.03 3.01 0.95%
2025-01-06 117 -5.78% 21.29 3.05 0.94%
2024-12-30 125 +0.29% 22.6 3.24 0.89%
2024-12-23 124 - 20.96 3.23 0.89%