Campbell Soup Company【CPB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 88 +0.82% - 2.28 -
2025-12-04 88 -1.61% - 2.26 -
2025-12-03 89 -0.17% - 2.3 -
2025-12-02 89 -2.29% - 2.3 -
2025-12-01 91 +0.36% - 2.36 -
2025-11-28 91 +0.79% - 2.35 -
2025-11-26 90 -0.59% - 2.33 -
2025-11-25 91 -0.62% - 2.34 -
2025-11-24 91 -3.32% - 2.36 -
2025-11-21 94 +2.79% - 2.44 -
2025-11-20 92 +0.06% - 2.37 -
2025-11-19 92 -0.81% - 2.37 -
2025-11-18 93 +0.98% - 2.39 -
2025-11-17 92 -1.79% - 2.37 -
2025-11-14 93 +0.19% - 2.41 -
2025-11-13 93 +0.19% - 2.4 -
2025-11-12 93 -1.2% - 2.4 -
2025-11-11 94 +2.97% - 2.43 -
2025-11-10 91 -0.33% - 2.36 -
2025-11-07 92 +2.26% - 2.37 -
2025-11-06 90 -0.13% - 2.31 -
2025-11-05 90 +1.04% - 2.32 -
2025-11-04 89 -0.4% - 2.29 -
2025-11-03 89 -0.73% - 2.3 -
2025-10-31 90 -0.53% - 2.32 -
2025-10-30 90 +1.03% - - -
2025-10-29 89 -3.1% - - -
2025-10-28 92 -0.35% - - -
2025-10-23 93 -1.05% - - -
2025-10-22 94 +1.0% - - -
2025-10-21 93 +0.16% - - 2.38%
2025-10-20 92 +0.52% 15.67 2.39 2.39%
2025-10-17 92 +0.49% 15.59 2.38 2.4%
2025-10-16 92 +1.86% 15.52 2.36 2.41%
2025-10-15 90 -0.63% 15.23 2.32 2.45%
2025-10-14 90 +1.81% 15.33 2.34 2.44%
2025-10-13 89 -1.94% 15.06 2.29 2.48%
2025-10-10 91 +1.67% 15.36 2.34 2.44%
2025-10-09 89 -1.97% 15.1 2.3 2.48%
2025-10-08 91 -1.99% 15.41 2.35 2.43%
2025-10-07 93 -0.58% 15.72 2.4 2.38%
2025-10-06 93 - 15.81 2.41 2.36%