Coursera【COUR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 14 +4.9% - 2.16 -
2025-11-24 13 -2.21% - 2.06 -
2025-11-17 13 -4.17% - 2.11 -
2025-11-10 14 +3.69% - 2.2 -
2025-11-03 13 -4.95% - 2.13 -
2025-10-27 14 -19.17% - 2.2 -
2025-10-20 17 +4.48% - 2.77 -
2025-10-13 17 +0.46% - 2.65 -
2025-10-06 17 -11.05% - 2.63 -
2025-09-29 19 -3.56% - 2.96 -
2025-09-22 19 +4.05% - 3.07 -
2025-09-15 19 +1.16% - 2.95 -
2025-09-08 18 +0.01% - 2.92 -
2025-09-01 18 -1.89% - 2.92 -
2025-08-25 19 -1.27% - 2.97 -
2025-08-18 19 -0.19% - 3.18 -
2025-08-11 19 -2.86% - 3.19 -
2025-08-04 19 -0.37% - 3.28 -
2025-07-28 20 - - 3.3 -
2025-07-21 - - - - -
2025-07-14 14 - - 2.32 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 14 +3.08% - 2.42 -
2025-05-26 14 +2.49% - 2.35 -
2025-05-19 14 -4.3% - 2.29 -
2025-05-12 14 +2.28% - 2.4 -
2025-05-05 14 +4.3% - 2.35 -
2025-04-28 13 +5.06% - 2.25 -
2025-04-21 13 +13.91% - 2.14 -
2025-04-14 11 +7.48% - 1.88 -
2025-04-07 10 -0.09% - 1.75 -
2025-03-31 10 -8.21% - 1.75 -
2025-03-24 11 +0.28% - 1.91 -
2025-03-17 11 +2.36% - 1.9 -
2025-03-10 11 -7.67% - 1.86 -
2025-03-03 12 -6.29% - 2.01 -
2025-02-24 13 -2.37% - 2.15 -
2025-02-17 13 +0.82% - 2.2 -
2025-02-10 13 +4.26% - 2.18 -
2025-02-03 12 -12.96% - 2.09 -
2025-01-27 14 +6.07% - 2.4 -
2025-01-20 13 -0.46% - 2.27 -
2025-01-13 14 -0.25% - 2.27 -
2025-01-06 14 +1.03% - 2.28 -
2024-12-30 13 +1.88% - 2.26 -
2024-12-23 13 - - 2.14 -